Home |
Free Dividend Report |
JCI Dividend History |
JCI Historical Stock Prices |
Preferred Stock Newsletter |
JCI Options Chain |
JCI Message Board |
Johnson Controls International (JCI) has the following price history information. Looking back at JCI historical stock prices for the last five trading days, on April 18, 2024, JCI opened at $64.13, traded as high as $64.60 and as low as $63.71, and closed at $63.77. Trading volume was a total of 3.26M shares. On April 19, 2024, JCI opened at $63.97, traded as high as $64.50 and as low as $63.56, and closed at $63.66. Trading volume was a total of 5.22M shares. On April 22, 2024, JCI opened at $63.70, traded as high as $65.15 and as low as $63.70, and closed at $64.64. Trading volume was a total of 3.20M shares. On April 23, 2024, JCI opened at $64.85, traded as high as $65.45 and as low as $64.78, and closed at $65.17. Trading volume was a total of 2.65M shares. On April 24, 2024, JCI opened at $65.01, traded as high as $65.56 and as low as $63.99, and closed at $64.61. Trading volume was a total of 7.31M shares.
JCI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Johnson Controls International shares, starting with a $10,000 purchase of JCI, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $42.76 | ||
End price/share: | $64.61 | ||
Starting shares: | 233.86 | ||
Ending shares: | 328.67 | ||
Dividends reinvested/share: | $15.30 | ||
Total return: | 112.36% | ||
Average Annual Total Return: | 7.82% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $21,227.74 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $42.76 | ||
End price/share: | $64.61 | ||
Dividends collected/share: | $15.30 | ||
Total return: | 86.89% | ||
Average Annual Total Return: | 6.46% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $18,697.78 | ||
Years: | 10.00 |
JCI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $64.13 | $64.60 | $63.71 | $63.77 | 3.26M |
04/19/2024 | $63.97 | $64.50 | $63.56 | $63.66 | 5.22M |
04/22/2024 | $63.70 | $65.15 | $63.70 | $64.64 | 3.20M |
04/23/2024 | $64.85 | $65.45 | $64.78 | $65.17 | 2.65M |
04/24/2024 | $65.01 | $65.56 | $63.99 | $64.61 | 7.31M |
About Johnson Controls International |
Johnson Controls International is engaged in engineering, manufacturing and commissioning building products and systems, including residential and commercial heating, ventilating, air-conditioning (HVAC) equipment, industrial refrigeration systems, controls, security systems, fire detection systems and fire suppression solutions. Co. also provides technical services, including maintenance, management, repair, retrofit and replacement of equipment (in the HVAC, industrial refrigeration, security and fire-protection space), and energy-management consulting. Co.'s segments are: Building Solutions North America, Building Solutions EMEA/LA, Building Solutions Asia Pacific and Global Products. |
JCI Historical Closing Prices | |
Date | Close |
04/18/2024 | $63.77 |
04/19/2024 | $63.66 |
04/22/2024 | $64.64 |
04/23/2024 | $65.17 |
04/24/2024 | $64.61 |
Consumer Historical Prices |
JCI is categorized under the Consumer sector; below are some other companies in the same sector:
JJSF Historical Stock Prices Also explore: JCI shares outstanding history
Free JCI Email Alerts:
|
JCI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.