Historical Stock Price
| Home |
| Free Dividend Report |
| JCE Dividend History |
| JCE Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Nuveen Core Equity Alpha Fund (JCE) has the following price history information. Looking back at JCE historical stock prices for the last five trading days, on April 18, 2024, JCE opened at $13.59, traded as high as $13.60 and as low as $13.43, and closed at $13.45. Trading volume was a total of 35.70K shares. On April 19, 2024, JCE opened at $13.56, traded as high as $13.56 and as low as $13.32, and closed at $13.33. Trading volume was a total of 37.50K shares. On April 22, 2024, JCE opened at $13.45, traded as high as $13.57 and as low as $13.42, and closed at $13.57. Trading volume was a total of 33.60K shares. On April 23, 2024, JCE opened at $13.67, traded as high as $13.90 and as low as $13.67, and closed at $13.81. Trading volume was a total of 58.70K shares. On April 24, 2024, JCE opened at $13.89, traded as high as $13.89 and as low as $13.68, and closed at $13.71. Trading volume was a total of 35.60K shares.
JCE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Core Equity Alpha Fund shares, starting with a $10,000 purchase of JCE, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $17.35 | ||
| End price/share: | $13.71 | ||
| Starting shares: | 576.37 | ||
| Ending shares: | 1,881.91 | ||
| Dividends reinvested/share: | $17.45 | ||
| Total return: | 158.01% | ||
| Average Annual Total Return: | 9.94% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $25,789.60 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $17.35 | ||
| End price/share: | $13.71 | ||
| Dividends collected/share: | $17.45 | ||
| Total return: | 79.61% | ||
| Average Annual Total Return: | 6.03% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $17,956.35 | ||
| Years: | 10.00 | ||
 | |||||
| JCE Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $13.59 | $13.60 | $13.43 | $13.45 | 35.70K |
| 04/19/2024 | $13.56 | $13.56 | $13.32 | $13.33 | 37.50K |
| 04/22/2024 | $13.45 | $13.57 | $13.42 | $13.57 | 33.60K |
| 04/23/2024 | $13.67 | $13.90 | $13.67 | $13.81 | 58.70K |
| 04/24/2024 | $13.89 | $13.89 | $13.68 | $13.71 | 35.60K |
|
| About Nuveen Core Equity Alpha Fund |
| Nuveen Core Equity Alpha Fund is registered as a diversified, closed-end management investment company. The Fund's investment objective is to provide an attractive level of total return, primarily through long-term capital appreciation and secondarily through income and gains. |
| JCE Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $13.45 |
| 04/19/2024 | $13.33 |
| 04/22/2024 | $13.57 |
| 04/23/2024 | $13.81 |
| 04/24/2024 | $13.71 |
| Financials Historical Prices |
| JCE is categorized under the Financials sector; below are some other companies in the same sector:
JDD Historical Stock Prices
|
Free JCE Email Alerts:
JCE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.