Home |
Free Dividend Report |
JCAP Dividend History |
JCAP Historical Stock Prices |
JCAP Preferred Stock |
JCAP Options Chain |
Stock Message Boards |
JCAP (JCAP) has the following price history information. Looking back at JCAP historical stock prices for the last five trading days, on November 03, 2020, JCAP opened at $17.27, traded as high as $17.28 and as low as $17.16, and closed at $17.22. Trading volume was a total of 2.00M shares. On November 04, 2020, JCAP opened at $17.20, traded as high as $17.26 and as low as $17.18, and closed at $17.26. Trading volume was a total of 1.35M shares. On November 05, 2020, JCAP opened at $17.12, traded as high as $17.26 and as low as $17.12, and closed at $17.22. Trading volume was a total of 264.40K shares. On November 06, 2020, JCAP opened at $17.22, traded as high as $17.22 and as low as $17.22, and closed at $17.22. Trading volume was a total of 0 shares. On November 09, 2020, JCAP opened at $17.22, traded as high as $17.22 and as low as $17.22, and closed at $17.22. Trading volume was a total of 0 shares.
JCAP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JCAP shares, starting with a $10,000 purchase of JCAP, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 03/30/2015 | ||
End date: | 11/09/2020 | ||
Start price/share: | $20.75 | ||
End price/share: | $17.22 | ||
Starting shares: | 481.93 | ||
Ending shares: | 721.60 | ||
Dividends reinvested/share: | $7.46 | ||
Total return: | 24.26% | ||
Average Annual Total Return: | 3.94% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,425.25 | ||
Years: | 5.62 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 03/30/2015 | ||
End date: | 11/09/2020 | ||
Start price/share: | $20.75 | ||
End price/share: | $17.22 | ||
Dividends collected/share: | $7.46 | ||
Total return: | 18.94% | ||
Average Annual Total Return: | 3.13% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,890.85 | ||
Years: | 5.62 |
JCAP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/03/2020 | $17.27 | $17.28 | $17.16 | $17.22 | 2.00M |
11/04/2020 | $17.20 | $17.26 | $17.18 | $17.26 | 1.35M |
11/05/2020 | $17.12 | $17.26 | $17.12 | $17.22 | 264.40K |
11/06/2020 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
11/09/2020 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
About JCAP |
Jernigan Capital is a holding company that conducts its businesses primarily through wholly- and/or majority-owned subsidiaries. Co. is a commercial real estate company that invests primarily in new or recently-constructed and opened self-storage facilities located predominately in dense urban submarkets within U.S. metropolitan statistical areas. Co.'s investments include wholly-owned self-storage facilities as well as mortgage loans typically coupled with equity interests. Co. conducts its investment activities through its operating company, Jernigan Capital Operating Company, LLC. Co. is an internally advised real estate investment trust. |
JCAP Historical Closing Prices | |
Date | Close |
11/03/2020 | $17.22 |
11/04/2020 | $17.26 |
11/05/2020 | $17.22 |
11/06/2020 | $17.22 |
11/09/2020 | $17.22 |
Financials Historical Prices |
JCAP is categorized under the Financials sector; below are some other companies in the same sector:
JCE Historical Stock Prices Also explore: JCAP shares outstanding history
Free JCAP Email Alerts:
|
JCAP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.