Historical Stock Price
| Home |
| Free Dividend Report |
| JBSS Dividend History |
| JBSS Historical Stock Prices |
| Preferred Stock Newsletter |
| JBSS Options Chain |
| Stock Message Boards |
Sanfilippo (John B) and Son (JBSS) has the following price history information. Looking back at JBSS historical stock prices for the last five trading days, on April 12, 2024, JBSS opened at $99.24, traded as high as $99.30 and as low as $96.87, and closed at $97.35. Trading volume was a total of 38.20K shares. On April 15, 2024, JBSS opened at $97.91, traded as high as $98.31 and as low as $96.87, and closed at $97.52. Trading volume was a total of 52.40K shares. On April 16, 2024, JBSS opened at $96.97, traded as high as $97.48 and as low as $96.14, and closed at $97.25. Trading volume was a total of 49.80K shares. On April 17, 2024, JBSS opened at $98.23, traded as high as $98.33 and as low as $95.98, and closed at $96.12. Trading volume was a total of 48.10K shares. On April 18, 2024, JBSS opened at $97.10, traded as high as $97.61 and as low as $96.65, and closed at $96.65. Trading volume was a total of 37.80K shares.
JBSS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Sanfilippo (John B) and Son shares, starting with a $10,000 purchase of JBSS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $23.42 | ||
| End price/share: | $96.65 | ||
| Starting shares: | 426.99 | ||
| Ending shares: | 680.75 | ||
| Dividends reinvested/share: | $34.30 | ||
| Total return: | 557.94% | ||
| Average Annual Total Return: | 20.74% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $65,809.33 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $23.42 | ||
| End price/share: | $96.65 | ||
| Dividends collected/share: | $34.30 | ||
| Total return: | 459.14% | ||
| Average Annual Total Return: | 18.79% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $55,923.45 | ||
| Years: | 10.00 | ||
 | |||||
| JBSS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $99.24 | $99.30 | $96.87 | $97.35 | 38.20K |
| 04/15/2024 | $97.91 | $98.31 | $96.87 | $97.52 | 52.40K |
| 04/16/2024 | $96.97 | $97.48 | $96.14 | $97.25 | 49.80K |
| 04/17/2024 | $98.23 | $98.33 | $95.98 | $96.12 | 48.10K |
| 04/18/2024 | $97.10 | $97.61 | $96.65 | $96.65 | 37.80K |
|
| About Sanfilippo (John B) and Son |
| Sanfilippo (John B.) & Son is a processor and distributor of tree nuts and peanuts. Co.'s principal products are raw and processed nuts which include almonds, pecans, peanuts, black walnuts, English walnuts, cashews, macadamia nuts, pistachios, pine nuts, Brazil nuts and filberts. Co. also manufactures and markets peanut butter, other food and snack products, baking ingredients, bulk food products, sunflower kernels, pepitas, snack mixes, almond butter, cashew butter, candy and confections, corn snacks, chickpea snacks, sesame sticks and other sesame snack products. Co. manufactures and markets the Fisher, Orchard Valley Harvest, Squirrel Brand and Southern Style Nuts brand names. |
| JBSS Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $97.35 |
| 04/15/2024 | $97.52 |
| 04/16/2024 | $97.25 |
| 04/17/2024 | $96.12 |
| 04/18/2024 | $96.65 |
| Consumer Historical Prices |
| JBSS is categorized under the Consumer sector; below are some other companies in the same sector:
JCI Historical Stock Prices Also explore: JBSS shares outstanding history
|
Free JBSS Email Alerts:
JBSS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.