Home |
Free Dividend Report |
JBL Dividend History |
JBL Historical Stock Prices |
Preferred Stock Newsletter |
JBL Options Chain |
JBL Message Board |
Jabil (JBL) has the following price history information. Looking back at JBL historical stock prices for the last five trading days, on April 11, 2024, JBL opened at $136.99, traded as high as $138.27 and as low as $136.40, and closed at $138.02. Trading volume was a total of 794.10K shares. On April 12, 2024, JBL opened at $136.47, traded as high as $137.78 and as low as $133.70, and closed at $134.07. Trading volume was a total of 1.01M shares. On April 15, 2024, JBL opened at $135.66, traded as high as $136.40 and as low as $132.36, and closed at $132.66. Trading volume was a total of 801.30K shares. On April 16, 2024, JBL opened at $131.84, traded as high as $132.96 and as low as $130.40, and closed at $132.04. Trading volume was a total of 802.50K shares. On April 17, 2024, JBL opened at $132.79, traded as high as $132.79 and as low as $129.12, and closed at $129.65. Trading volume was a total of 667.50K shares.
JBL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Jabil shares, starting with a $10,000 purchase of JBL, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/17/2024 | ||
Start price/share: | $17.79 | ||
End price/share: | $129.65 | ||
Starting shares: | 562.11 | ||
Ending shares: | 622.24 | ||
Dividends reinvested/share: | $3.20 | ||
Total return: | 706.74% | ||
Average Annual Total Return: | 23.23% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $80,661.71 | ||
Years: | 9.99 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/17/2024 | ||
Start price/share: | $17.79 | ||
End price/share: | $129.65 | ||
Dividends collected/share: | $3.20 | ||
Total return: | 646.77% | ||
Average Annual Total Return: | 22.28% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $74,657.88 | ||
Years: | 9.99 |
JBL Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/11/2024 | $136.99 | $138.27 | $136.40 | $138.02 | 794.10K |
04/12/2024 | $136.47 | $137.78 | $133.70 | $134.07 | 1.01M |
04/15/2024 | $135.66 | $136.40 | $132.36 | $132.66 | 801.30K |
04/16/2024 | $131.84 | $132.96 | $130.40 | $132.04 | 802.50K |
04/17/2024 | $132.79 | $132.79 | $129.12 | $129.65 | 667.50K |
About Jabil |
Jabil is a provider of manufacturing services and solutions. Co.'s manufacturing and supply chain management services and solutions include design, planning, fabrication and assembly, delivery and managing the flow of resources and products. Co.'s segments are: Electronics Manufacturing Services, which is focused around utilizing IT, supply chain design and engineering, technologies centered on main electronics, utilizing its manufacturing infrastructure and its ability to serve a range of end markets; and Diversified Manufacturing Services, which is focused on providing engineering solutions, with an emphasis on material sciences, machining, tooling, and molding of plastic and metal parts. |
JBL Historical Closing Prices | |
Date | Close |
04/11/2024 | $138.02 |
04/12/2024 | $134.07 |
04/15/2024 | $132.66 |
04/16/2024 | $132.04 |
04/17/2024 | $129.65 |
Industrials Historical Prices |
JBL is categorized under the Industrials sector; below are some other companies in the same sector:
JBLU Historical Stock Prices Also explore: JBL shares outstanding history
Free JBL Email Alerts:
|
JBL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.