Home |
Free Dividend Report |
JBGS Dividend History |
JBGS Historical Stock Prices |
Preferred Stock Newsletter |
JBGS Options Chain |
Stock Message Boards |
JBG SMITH Properties (JBGS) has the following price history information. Looking back at JBGS historical stock prices for the last five trading days, on April 18, 2024, JBGS opened at $14.58, traded as high as $14.80 and as low as $14.51, and closed at $14.63. Trading volume was a total of 759.20K shares. On April 19, 2024, JBGS opened at $14.62, traded as high as $14.97 and as low as $14.62, and closed at $14.84. Trading volume was a total of 572.40K shares. On April 22, 2024, JBGS opened at $14.86, traded as high as $14.95 and as low as $14.73, and closed at $14.90. Trading volume was a total of 604.30K shares. On April 23, 2024, JBGS opened at $14.92, traded as high as $15.29 and as low as $14.89, and closed at $15.15. Trading volume was a total of 480.80K shares. On April 24, 2024, JBGS opened at $15.02, traded as high as $15.30 and as low as $14.90, and closed at $15.29. Trading volume was a total of 528.80K shares.
JBGS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JBG SMITH Properties shares, starting with a $10,000 purchase of JBGS, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 07/07/2017 | ||
End date: | 04/24/2024 | ||
Start price/share: | $34.65 | ||
End price/share: | $15.29 | ||
Starting shares: | 288.60 | ||
Ending shares: | 361.25 | ||
Dividends reinvested/share: | $5.90 | ||
Total return: | -44.76% | ||
Average Annual Total Return: | -8.36% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $5,521.72 | ||
Years: | 6.80 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 07/07/2017 | ||
End date: | 04/24/2024 | ||
Start price/share: | $34.65 | ||
End price/share: | $15.29 | ||
Dividends collected/share: | $5.90 | ||
Total return: | -38.85% | ||
Average Annual Total Return: | -6.97% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $6,117.17 | ||
Years: | 6.80 |
JBGS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $14.58 | $14.80 | $14.51 | $14.63 | 759.20K |
04/19/2024 | $14.62 | $14.97 | $14.62 | $14.84 | 572.40K |
04/22/2024 | $14.86 | $14.95 | $14.73 | $14.90 | 604.30K |
04/23/2024 | $14.92 | $15.29 | $14.89 | $15.15 | 480.80K |
04/24/2024 | $15.02 | $15.30 | $14.90 | $15.29 | 528.80K |
About JBG SMITH Properties |
JBG SMITH Properties is a real estate investment trust that owns and operates a portfolio of commercial and multifamily assets amenitized with ancillary retail. Co.'s portfolio reflects its owning and operating assets within Metro-served submarkets in the Washington, D.C. metropolitan area. In addition, Co.'s third-party asset management and real estate services business provides fee-based real estate services to Amazon.com, Inc., the Washington Housing Initiative Impact Pool, the legacy funds formerly organized by The JBG Companies and other third parties. Substantially all Co.'s assets are held by, and its operations are conducted through its subsidiary, JBG SMITH Properties LP. |
JBGS Historical Closing Prices | |
Date | Close |
04/18/2024 | $14.63 |
04/19/2024 | $14.84 |
04/22/2024 | $14.90 |
04/23/2024 | $15.15 |
04/24/2024 | $15.29 |
Financials Historical Prices |
JBGS is categorized under the Financials sector; below are some other companies in the same sector:
JCAP Historical Stock Prices Also explore: JBGS shares outstanding history
Free JBGS Email Alerts:
|
JBGS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.