Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| JAXB Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
JAXB (JAXB) has the following price history information. Looking back at JAXB historical stock prices for the last five trading days, on March 08, 2016, JAXB opened at $16.12, traded as high as $16.56 and as low as $16.12, and closed at $16.43. Trading volume was a total of 1.70K shares. On March 09, 2016, JAXB opened at $17.24, traded as high as $17.24 and as low as $17.24, and closed at $17.24. Trading volume was a total of 300 shares. On March 10, 2016, JAXB opened at $16.05, traded as high as $16.05 and as low as $16.05, and closed at $16.05. Trading volume was a total of 100 shares. On March 11, 2016, JAXB opened at $16.54, traded as high as $16.57 and as low as $16.44, and closed at $16.45. Trading volume was a total of 19.80K shares. On March 14, 2016, JAXB opened at $16.45, traded as high as $16.45 and as low as $16.45, and closed at $16.45. Trading volume was a total of 0 shares.
JAXB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JAXB shares, starting with a $10,000 purchase of JAXB, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/24/2014 | |
| End date: | 03/14/2016 | |
| Start price/share: | $10.35 | |
| End price/share: | $16.45 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 58.94% | |
| Average Annual Total Return: | 27.77% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $15,892.58 | |
| Years: | 1.89 | |
 | |||||
| JAXB Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 03/08/2016 | $16.12 | $16.56 | $16.12 | $16.43 | 1.70K |
| 03/09/2016 | $17.24 | $17.24 | $17.24 | $17.24 | 300 |
| 03/10/2016 | $16.05 | $16.05 | $16.05 | $16.05 | 100 |
| 03/11/2016 | $16.54 | $16.57 | $16.44 | $16.45 | 19.80K |
| 03/14/2016 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
|
| About JAXB |
| Jacksonville Bancorp is a bank holding company. Through its subsidiary, The Jacksonville Bank (the Bank), Co. provides commercial and retail banking services. Co.'s primary business segment is community banking and consists of attracting deposits from the general public and using such deposits and other sources of funds to originate commercial business loans, commercial real estate loans, residential mortgage loans, and a variety of consumer loans. Co. also invests in mortgage-backed securities and securities backed by the U.S. Government, and agencies thereof, as well as other securities. As of Dec 31 2014, Co. had total assets of $488.6 million and total deposits of $415.8 million. |
| JAXB Historical Closing Prices | |
| Date | Close |
| 03/08/2016 | $16.43 |
| 03/09/2016 | $17.24 |
| 03/10/2016 | $16.05 |
| 03/11/2016 | $16.45 |
| 03/14/2016 | $16.45 |
| Financials Historical Prices |
| JAXB is categorized under the Financials sector; below are some other companies in the same sector:
JBGS Historical Stock Prices
|
Free JAXB Email Alerts:
JAXB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.