JAX (JAX) has the following price history information. Looking back at JAX historical stock prices for the last five trading days, on September 24, 2021, JAX opened at $13.97, traded as high as $13.98 and as low as $13.97, and closed at $13.97. Trading volume was a total of 40.50K shares. On September 27, 2021, JAX opened at $13.97, traded as high as $13.99 and as low as $13.97, and closed at $13.98. Trading volume was a total of 114.50K shares. On September 28, 2021, JAX opened at $13.98, traded as high as $14.00 and as low as $13.98, and closed at $13.98. Trading volume was a total of 151.70K shares. On September 29, 2021, JAX opened at $13.98, traded as high as $14.00 and as low as $13.98, and closed at $14.00. Trading volume was a total of 28.00K shares. On September 30, 2021, JAX opened at $14.00, traded as high as $14.00 and as low as $14.00, and closed at $14.00. Trading volume was a total of 0 shares.

JAX Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into JAX shares, starting with a $10,000 purchase of JAX, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	09/28/2015
End date:	09/30/2021
Start price/share:	$10.75
End price/share:	$14.00
Dividends collected/share:	$0.00
Total return:	30.23%
Average Annual Total Return:	4.49%
Starting investment:	$10,000.00
Ending investment:	$13,021.39
Years:	6.01

JAX Historical Price Range
Date	Open	High	Low	Close	Volume
09/24/2021	$13.97	$13.98	$13.97	$13.97	40.50K
09/27/2021	$13.97	$13.99	$13.97	$13.98	114.50K
09/28/2021	$13.98	$14.00	$13.98	$13.98	151.70K
09/29/2021	$13.98	$14.00	$13.98	$14.00	28.00K
09/30/2021	$14.00	$14.00	$14.00	$14.00	0

About JAX

J Alexander's Holdings is a holding company. Through its subsidiaries, Co. owns and operates complementary upscale dining restaurants including: J. Alexander's, Redlands Grill, Overland Park Grill, Merus Grill and Stoney River Steakhouse and Grill. The J. Alexander's menu features prime rib of beef; hardwood-grilled steaks, seafood and chicken; pasta; salads; soups; and assorted sandwiches, appetizers and desserts. Redlands Grill provides a range of contemporary American cuisine featuring menu offerings on a seasonal or rotational basis. Stoney River Steakhouse and Grill features its Coffee-Cured Filet Mignon, as well as other U.S.D.A. aged beef options.

JAX Historical Closing Prices
Date	Close
09/24/2021	$13.97
09/27/2021	$13.98
09/28/2021	$13.98
09/29/2021	$14.00
09/30/2021	$14.00

Services Historical Prices

JAX is categorized under the Services sector; below are some other companies in the same sector: JCP Historical Stock Prices JILL Historical Stock Prices JMBA Historical Stock Prices JMG Historical Stock Prices JOSB Historical Stock Prices JRJR Historical Stock Prices JRN Historical Stock Prices JWN Historical Stock Prices KAR Historical Stock Prices KBH Historical Stock Prices Also explore: JAX shares outstanding history Free JAX Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

JAX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.