Home |
Free Dividend Report |
Stock Splits Calendar |
JASO Historical Stock Prices |
Preferred Stock Newsletter |
JASO Options Chain |
JASO Message Board |
JASO (JASO) has the following price history information. Looking back at JASO historical stock prices for the last five trading days, on July 11, 2018, JASO opened at $7.45, traded as high as $7.46 and as low as $7.42, and closed at $7.44. Trading volume was a total of 1.87M shares. On July 12, 2018, JASO opened at $7.44, traded as high as $7.47 and as low as $7.41, and closed at $7.46. Trading volume was a total of 1.34M shares. On July 13, 2018, JASO opened at $7.46, traded as high as $7.48 and as low as $7.45, and closed at $7.47. Trading volume was a total of 279.20K shares. On July 16, 2018, JASO opened at $7.49, traded as high as $7.50 and as low as $7.48, and closed at $7.49. Trading volume was a total of 1.01M shares. On July 17, 2018, JASO opened at $7.49, traded as high as $7.49 and as low as $7.49, and closed at $7.49. Trading volume was a total of 0 shares.
JASO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JASO shares, starting with a $10,000 purchase of JASO, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/01/2014 | |
End date: | 07/17/2018 | |
Start price/share: | $11.04 | |
End price/share: | $7.49 | |
Dividends collected/share: | $0.00 | |
Total return: | -32.16% | |
Average Annual Total Return: | -8.64% | |
Starting investment: | $10,000.00 | |
Ending investment: | $6,782.85 | |
Years: | 4.30 |
JASO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/11/2018 | $7.45 | $7.46 | $7.42 | $7.44 | 1.87M |
07/12/2018 | $7.44 | $7.47 | $7.41 | $7.46 | 1.34M |
07/13/2018 | $7.46 | $7.48 | $7.45 | $7.47 | 279.20K |
07/16/2018 | $7.49 | $7.50 | $7.48 | $7.49 | 1.01M |
07/17/2018 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
About JASO |
JA Solar Holdings is a holding company. Through its subsidiaries, Co. is primarily engaged in the development, production and marketing of high-performance solar power products, and sales of electricity produced by the solar power plants. Co.'s principal products consist of both monocrystalline and multicrystalline solar modules and solar cells in a variety of standards and specialties. Co. sells its products mainly under the "JA Solar" brand name, and also produce original equipment for manufacturers or customers, known as OEMs, under their brand names. |
JASO Historical Closing Prices | |
Date | Close |
07/11/2018 | $7.44 |
07/12/2018 | $7.46 |
07/13/2018 | $7.47 |
07/16/2018 | $7.49 |
07/17/2018 | $7.49 |
Technology Historical Prices |
JASO is categorized under the Technology sector; below are some other companies in the same sector:
JCOM Historical Stock Prices
Free JASO Email Alerts:
|
JASO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.