JASN (JASN) has the following price history information. Looking back at JASN historical stock prices for the last five trading days, on June 18, 2020, JASN opened at $0.07, traded as high as $0.07 and as low as $0.07, and closed at $0.07. Trading volume was a total of 130.70K shares. On June 19, 2020, JASN opened at $0.07, traded as high as $0.07 and as low as $0.06, and closed at $0.06. Trading volume was a total of 290.60K shares. On June 22, 2020, JASN opened at $0.06, traded as high as $0.06 and as low as $0.06, and closed at $0.06. Trading volume was a total of 114.10K shares. On June 23, 2020, JASN opened at $0.06, traded as high as $0.06 and as low as $0.05, and closed at $0.06. Trading volume was a total of 96.00K shares. On June 24, 2020, JASN opened at $0.06, traded as high as $0.06 and as low as $0.03, and closed at $0.05. Trading volume was a total of 238.80K shares.

JASN Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into JASN shares, starting with a $10,000 purchase of JASN, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/28/2014
End date:	06/24/2020
Start price/share:	$10.25
End price/share:	$0.05
Dividends collected/share:	$0.00
Total return:	-99.51%
Average Annual Total Return:	-57.85%
Starting investment:	$10,000.00
Ending investment:	$48.77
Years:	6.16

JASN Historical Price Range
Date	Open	High	Low	Close	Volume
06/18/2020	$0.07	$0.07	$0.07	$0.07	130.70K
06/19/2020	$0.07	$0.07	$0.06	$0.06	290.60K
06/22/2020	$0.06	$0.06	$0.06	$0.06	114.10K
06/23/2020	$0.06	$0.06	$0.05	$0.06	96.00K
06/24/2020	$0.06	$0.06	$0.03	$0.05	238.80K

About JASN

Jason Industries is an industrial manufacturing company. Co.'s finishing segment focuses on the production of industrial brushes, polishing buffs and compounds, and abrasives that are used in a range of industrial and infrastructure applications. Co.'s components segment is a manufacturer of expanded and perforated metal components and slip resistant surfaces. Co.'s seating segment supplies seating solutions to equipment manufacturers in the motorcycle, lawn and turf care, industrial, agricultural, construction and power sports end markets. Co.'s acoustics segment manufactures engineered non-woven, fiber-based acoustical products primarily for the automotive industry.

JASN Historical Closing Prices
Date	Close
06/18/2020	$0.07
06/19/2020	$0.06
06/22/2020	$0.06
06/23/2020	$0.06
06/24/2020	$0.05

Industrials Historical Prices

JASN is categorized under the Industrials sector; below are some other companies in the same sector: JBHT Historical Stock Prices JBL Historical Stock Prices JBLU Historical Stock Prices JBT Historical Stock Prices JEC Historical Stock Prices JOB Historical Stock Prices JOBS Historical Stock Prices JOY Historical Stock Prices JST Historical Stock Prices JTPY Historical Stock Prices Also explore: JASN shares outstanding history Free JASN Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

JASN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.