Home |
Free Dividend Report |
Stock Splits Calendar |
JAGX Historical Stock Prices |
Preferred Stock Newsletter |
JAGX Options Chain |
Stock Message Boards |
Jaguar Health (JAGX) has the following price history information. Looking back at JAGX historical stock prices for the last five trading days, on April 17, 2024, JAGX opened at $0.18, traded as high as $0.21 and as low as $0.15, and closed at $0.17. Trading volume was a total of 133.95M shares. On April 18, 2024, JAGX opened at $0.14, traded as high as $0.18 and as low as $0.14, and closed at $0.18. Trading volume was a total of 69.32M shares. On April 19, 2024, JAGX opened at $0.16, traded as high as $0.17 and as low as $0.15, and closed at $0.16. Trading volume was a total of 32.74M shares. On April 22, 2024, JAGX opened at $0.17, traded as high as $0.20 and as low as $0.16, and closed at $0.18. Trading volume was a total of 106.88M shares. On April 23, 2024, JAGX opened at $0.16, traded as high as $0.17 and as low as $0.15, and closed at $0.17. Trading volume was a total of 38.43M shares.
JAGX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Jaguar Health shares, starting with a $10,000 purchase of JAGX, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 05/13/2015 | |
End date: | 04/23/2024 | |
Start price/share: | $160,177.50 | |
End price/share: | $0.17 | |
Dividends collected/share: | $0.00 | |
Total return: | -100.00% | |
Average Annual Total Return: | -78.51% | |
Starting investment: | $10,000.00 | |
Ending investment: | $0.01 | |
Years: | 8.95 |
JAGX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $0.18 | $0.21 | $0.15 | $0.17 | 133.95M |
04/18/2024 | $0.14 | $0.18 | $0.14 | $0.18 | 69.32M |
04/19/2024 | $0.16 | $0.17 | $0.15 | $0.16 | 32.74M |
04/22/2024 | $0.17 | $0.20 | $0.16 | $0.18 | 106.88M |
04/23/2024 | $0.16 | $0.17 | $0.15 | $0.17 | 38.43M |
About Jaguar Health |
Jaguar Health is a pharmaceuticals company that develops plant-based, sustainably derived prescription medicines for people and animals with gastrointestinal distress, such as chronic, debilitating diarrhea. Co.'s subsidiary, Napo Pharmaceuticals, Inc. (Napo), develops and commercializes proprietary plant-based human pharmaceuticals. Napo's marketed drug Mytesi (crofelemer 125 mg delayed-release tablets) is an oral botanical drug product for the symptomatic relief of noninfectious diarrhea in adults with HIV/AIDS on antiretroviral therapy. Co.'s Canalevia-CA1 (crofelemer delayed-release tablets) drug is an oral plant-based prescription product to treat chemotherapy-induced diarrhea in dogs. |
JAGX Historical Closing Prices | |
Date | Close |
04/17/2024 | $0.17 |
04/18/2024 | $0.18 |
04/19/2024 | $0.16 |
04/22/2024 | $0.18 |
04/23/2024 | $0.17 |
Healthcare Historical Prices |
JAGX is categorized under the Healthcare sector; below are some other companies in the same sector:
JAZZ Historical Stock Prices Also explore: JAGX shares outstanding history
Free JAGX Email Alerts:
|
JAGX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.