Home |
Free Dividend Report |
Stock Splits Calendar |
JAG Historical Stock Prices |
Preferred Stock Newsletter |
JAG Options Chain |
JAG Message Board |
JAG (JAG) has the following price history information. Looking back at JAG historical stock prices for the last five trading days, on January 08, 2020, JAG opened at $8.90, traded as high as $8.91 and as low as $8.36, and closed at $8.39. Trading volume was a total of 3.11M shares. On January 09, 2020, JAG opened at $8.35, traded as high as $8.35 and as low as $8.12, and closed at $8.23. Trading volume was a total of 30.86M shares. On January 10, 2020, JAG opened at $8.23, traded as high as $8.23 and as low as $8.23, and closed at $8.23. Trading volume was a total of 0 shares. On January 13, 2020, JAG opened at $8.23, traded as high as $8.23 and as low as $8.23, and closed at $8.23. Trading volume was a total of 0 shares. On January 14, 2020, JAG opened at $8.23, traded as high as $8.23 and as low as $8.23, and closed at $8.23. Trading volume was a total of 0 shares.
JAG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JAG shares, starting with a $10,000 purchase of JAG, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 01/30/2017 | |
End date: | 01/14/2020 | |
Start price/share: | $14.50 | |
End price/share: | $8.23 | |
Dividends collected/share: | $0.00 | |
Total return: | -43.24% | |
Average Annual Total Return: | -17.44% | |
Starting investment: | $10,000.00 | |
Ending investment: | $5,674.89 | |
Years: | 2.96 |
JAG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
01/08/2020 | $8.90 | $8.91 | $8.36 | $8.39 | 3.11M |
01/09/2020 | $8.35 | $8.35 | $8.12 | $8.23 | 30.86M |
01/10/2020 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
01/13/2020 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
01/14/2020 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
About JAG |
Jagged Peak Energy is an independent oil and natural gas company focused on the acquisition and development of unconventional oil and associated natural gas reserves in the southern Delaware Basin. Co.'s operations are entirely located within the Permian Basin of West Texas. Co.'s primary area of focus is the southern Delaware Basin; the Delaware Basin is a sub-basin of the Permian Basin. Co.'s acreage is located on contiguous blocks in the adjacent Texas counties of Winkler, Ward, Reeves and Pecos. Co. has also developed its own water system, which enables it to source, store and dispose of water. |
JAG Historical Closing Prices | |
Date | Close |
01/08/2020 | $8.39 |
01/09/2020 | $8.23 |
01/10/2020 | $8.23 |
01/13/2020 | $8.23 |
01/14/2020 | $8.23 |
Energy Historical Prices |
JAG is categorized under the Energy sector; below are some other companies in the same sector:
JBR Historical Stock Prices Also explore: JAG shares outstanding history
Free JAG Email Alerts:
|
JAG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.