Home |
Free Dividend Report |
JACK Dividend History |
JACK Historical Stock Prices |
Preferred Stock Newsletter |
JACK Options Chain |
JACK Message Board |
Jack in the Box (JACK) has the following price history information. Looking back at JACK historical stock prices for the last five trading days, on April 12, 2024, JACK opened at $60.12, traded as high as $60.50 and as low as $59.29, and closed at $59.55. Trading volume was a total of 500.10K shares. On April 15, 2024, JACK opened at $59.64, traded as high as $60.48 and as low as $58.96, and closed at $59.58. Trading volume was a total of 380.00K shares. On April 16, 2024, JACK opened at $59.08, traded as high as $61.23 and as low as $58.67, and closed at $60.88. Trading volume was a total of 470.00K shares. On April 17, 2024, JACK opened at $61.45, traded as high as $61.69 and as low as $58.80, and closed at $58.89. Trading volume was a total of 409.00K shares. On April 18, 2024, JACK opened at $58.89, traded as high as $59.00 and as low as $58.10, and closed at $58.16. Trading volume was a total of 466.40K shares.
JACK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Jack in the Box shares, starting with a $10,000 purchase of JACK, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $56.87 | ||
End price/share: | $58.16 | ||
Starting shares: | 175.84 | ||
Ending shares: | 209.26 | ||
Dividends reinvested/share: | $14.68 | ||
Total return: | 21.71% | ||
Average Annual Total Return: | 1.98% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,165.41 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $56.87 | ||
End price/share: | $58.16 | ||
Dividends collected/share: | $14.68 | ||
Total return: | 28.08% | ||
Average Annual Total Return: | 2.51% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,812.47 | ||
Years: | 10.00 |
JACK Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $60.12 | $60.50 | $59.29 | $59.55 | 500.10K |
04/15/2024 | $59.64 | $60.48 | $58.96 | $59.58 | 380.00K |
04/16/2024 | $59.08 | $61.23 | $58.67 | $60.88 | 470.00K |
04/17/2024 | $61.45 | $61.69 | $58.80 | $58.89 | 409.00K |
04/18/2024 | $58.89 | $59.00 | $58.10 | $58.16 | 466.40K |
About Jack in the Box |
Jack in the Box operates and franchises Jack in the Box®, a hamburger chains, and Del Taco®, a Mexican-American quick service restaurants chain. Jack in the Box restaurants provides a selection of products including classic burgers like its Jumbo Jack® and product lines such as Buttery Jack® burgers. Co. also provides products such as breakfast sandwiches with eggs, as well as tacos, curly fries, egg rolls, sandwiches and ice cream shakes, among other. Del Taco provides a variety of both Mexican and American favorites such as burritos and fries. Del Taco's menu items are made with grilled chicken and carne asada steak, guacamole, cheddar cheese, beans and Queso Blanco. |
JACK Historical Closing Prices | |
Date | Close |
04/12/2024 | $59.55 |
04/15/2024 | $59.58 |
04/16/2024 | $60.88 |
04/17/2024 | $58.89 |
04/18/2024 | $58.16 |
Services Historical Prices |
JACK is categorized under the Services sector; below are some other companies in the same sector:
JAX Historical Stock Prices Also explore: JACK shares outstanding history
Free JACK Email Alerts:
|
JACK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.