Home |
Free Dividend Report |
IYZ Dividend History |
IYZ Historical Stock Prices |
Preferred Stock Newsletter |
IYZ Options Chain |
Stock Message Boards |
Ishares U.S. Telecommunications Etf (IYZ) has the following price history information. Looking back at IYZ historical stock prices for the last five trading days, on April 12, 2024, IYZ opened at $21.02, traded as high as $21.02 and as low as $20.71, and closed at $20.75. Trading volume was a total of 249.20K shares. On April 15, 2024, IYZ opened at $20.95, traded as high as $20.96 and as low as $20.52, and closed at $20.60. Trading volume was a total of 302.60K shares. On April 16, 2024, IYZ opened at $20.58, traded as high as $20.61 and as low as $20.43, and closed at $20.52. Trading volume was a total of 261.30K shares. On April 17, 2024, IYZ opened at $20.58, traded as high as $20.67 and as low as $20.42, and closed at $20.47. Trading volume was a total of 515.40K shares. On April 18, 2024, IYZ opened at $20.48, traded as high as $20.72 and as low as $20.48, and closed at $20.60. Trading volume was a total of 439.10K shares.
IYZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ishares U.S. Telecommunications Etf shares, starting with a $10,000 purchase of IYZ, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $29.69 | ||
End price/share: | $20.60 | ||
Starting shares: | 336.81 | ||
Ending shares: | 426.66 | ||
Dividends reinvested/share: | $6.75 | ||
Total return: | -12.11% | ||
Average Annual Total Return: | -1.28% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $8,791.58 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $29.69 | ||
End price/share: | $20.60 | ||
Dividends collected/share: | $6.75 | ||
Total return: | -7.89% | ||
Average Annual Total Return: | -0.82% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,209.81 | ||
Years: | 10.00 |
IYZ Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $21.02 | $21.02 | $20.71 | $20.75 | 249.20K |
04/15/2024 | $20.95 | $20.96 | $20.52 | $20.60 | 302.60K |
04/16/2024 | $20.58 | $20.61 | $20.43 | $20.52 | 261.30K |
04/17/2024 | $20.58 | $20.67 | $20.42 | $20.47 | 515.40K |
04/18/2024 | $20.48 | $20.72 | $20.48 | $20.60 | 439.10K |
About Ishares U.S. Telecommunications Etf |
iShares U.S. Telecommunications is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Dow Jones U.S. Select Telecommunications Index (the Index). The Index measures the performance of the telecommunications sector of the United States equity market, and includes companies in the industry groups, such as fixed-line telecommunications and mobile telecommunications. As of Apr 30 2015, the Fund's total assets were $820,616,440 and the Fund's investment portfolio was valued at $810,017,650. |
IYZ Historical Closing Prices | |
Date | Close |
04/12/2024 | $20.75 |
04/15/2024 | $20.60 |
04/16/2024 | $20.52 |
04/17/2024 | $20.47 |
04/18/2024 | $20.60 |
Financials Historical Prices |
IYZ is categorized under the Financials sector; below are some other companies in the same sector:
JAXB Historical Stock Prices Also explore: IYZ shares outstanding history
Free IYZ Email Alerts:
|
IYZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.