Historical Stock Price
IYY historical stock prices picture
iShares Trust - Dow Jones U.S. ETF (IYY) has the following price history information. Looking back at IYY historical stock prices for the last five trading days, on March 21, 2024, IYY opened at $128.12, traded as high as $128.16 and as low as $127.75, and closed at $127.75. Trading volume was a total of 30.20K shares. On March 22, 2024, IYY opened at $127.79, traded as high as $127.79 and as low as $127.35, and closed at $127.52. Trading volume was a total of 14.60K shares. On March 25, 2024, IYY opened at $127.04, traded as high as $127.41 and as low as $127.04, and closed at $127.17. Trading volume was a total of 31.50K shares. On March 26, 2024, IYY opened at $127.58, traded as high as $127.58 and as low as $126.82, and closed at $126.91. Trading volume was a total of 46.20K shares. On March 27, 2024, IYY opened at $127.69, traded as high as $128.04 and as low as $127.15, and closed at $128.04. Trading volume was a total of 17.90K shares.

IYY Historical Stock Prices By Date:

IYY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - Dow Jones U.S. ETF shares, starting with a $10,000 purchase of IYY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $47.41
End price/share: $128.04
Starting shares: 210.93
Ending shares: 248.82
Dividends reinvested/share: $12.12
Total return: 218.59%
Average Annual Total Return: 12.29%
Starting investment: $10,000.00
Ending investment: $31,861.99
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $47.41
End price/share: $128.04
Dividends collected/share: $12.12
Total return: 195.63%
Average Annual Total Return: 11.45%
Starting investment: $10,000.00
Ending investment: $29,557.78
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $128.12 $128.16 $127.75 $127.75 30.20K
03/22/2024 $127.79 $127.79 $127.35 $127.52 14.60K
03/25/2024 $127.04 $127.41 $127.04 $127.17 31.50K
03/26/2024 $127.58 $127.58 $126.82 $126.91 46.20K
03/27/2024 $127.69 $128.04 $127.15 $128.04 17.90K
iShares Dow Jones U.S. is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Dow Jones U.S. Index (the Index). The Index measures the performance of the broad United States equity market, and is consisted of all of the companies in the Dow Jones Large-Cap Index, Dow Jones Mid-Cap Index and Dow Jones Small-Cap Index. As of Apr 30 2015, the Fund's total assets were $993,202,165 and the Fund's investment portfolio was valued at $992,377,165.
Date Close
03/21/2024$127.75
03/22/2024$127.52
03/25/2024$127.17
03/26/2024$126.91
03/27/2024$128.04
IYY is categorized under the Financials sector; below are some other companies in the same sector:

IYZ Historical Stock Prices
JAXB Historical Stock Prices
JBGS Historical Stock Prices
JCAP Historical Stock Prices
JCE Historical Stock Prices
JDD Historical Stock Prices
JDST Historical Stock Prices
JEQ Historical Stock Prices
JFBI Historical Stock Prices
JFC Historical Stock Prices

Also explore: IYY shares outstanding history

Email EnvelopeFree IYY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


IYY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.