Historical Stock Price
IYW historical stock prices picture
iShares Trust - U.S. Technology ETF (IYW) has the following price history information. Looking back at IYW historical stock prices for the last five trading days, on March 21, 2024, IYW opened at $137.48, traded as high as $137.54 and as low as $135.92, and closed at $136.14. Trading volume was a total of 666.10K shares. On March 22, 2024, IYW opened at $136.04, traded as high as $137.08 and as low as $135.89, and closed at $136.59. Trading volume was a total of 500.60K shares. On March 25, 2024, IYW opened at $135.55, traded as high as $136.61 and as low as $135.00, and closed at $135.90. Trading volume was a total of 618.30K shares. On March 26, 2024, IYW opened at $136.52, traded as high as $136.73 and as low as $135.15, and closed at $135.21. Trading volume was a total of 542.20K shares. On March 27, 2024, IYW opened at $136.07, traded as high as $136.15 and as low as $134.32, and closed at $135.34. Trading volume was a total of 1.14M shares.

IYW Historical Stock Prices By Date:

IYW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - U.S. Technology ETF shares, starting with a $10,000 purchase of IYW, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $22.77
End price/share: $135.34
Starting shares: 439.17
Ending shares: 475.57
Dividends reinvested/share: $3.77
Total return: 543.64%
Average Annual Total Return: 20.47%
Starting investment: $10,000.00
Ending investment: $64,352.81
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $22.77
End price/share: $135.34
Dividends collected/share: $3.77
Total return: 510.93%
Average Annual Total Return: 19.85%
Starting investment: $10,000.00
Ending investment: $61,117.41
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $137.48 $137.54 $135.92 $136.14 666.10K
03/22/2024 $136.04 $137.08 $135.89 $136.59 500.60K
03/25/2024 $135.55 $136.61 $135.00 $135.90 618.30K
03/26/2024 $136.52 $136.73 $135.15 $135.21 542.20K
03/27/2024 $136.07 $136.15 $134.32 $135.34 1.14M
iShares U.S. Technology is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Dow Jones U.S. Technology Index (the Index). The Index measures the performance of the technology sector of the United States equity market, and includes companies in the industry groups, such as software and computer services and technology hardware and equipment. As of Apr 30 2015, the Fund's total assets were $2,953,668,422 and the Fund's investment portfolio was valued at $2,953,125,416.
Date Close
03/21/2024$136.14
03/22/2024$136.59
03/25/2024$135.90
03/26/2024$135.21
03/27/2024$135.34
IYW is categorized under the Financials sector; below are some other companies in the same sector:

IYY Historical Stock Prices
IYZ Historical Stock Prices
JAXB Historical Stock Prices
JBGS Historical Stock Prices
JCAP Historical Stock Prices
JCE Historical Stock Prices
JDD Historical Stock Prices
JDST Historical Stock Prices
JEQ Historical Stock Prices
JFBI Historical Stock Prices

Also explore: IYW shares outstanding history

Email EnvelopeFree IYW Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


IYW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.