Historical Stock Price
| Home |
| Free Dividend Report |
| IYM Dividend History |
| IYM Historical Stock Prices |
| Preferred Stock Newsletter |
| IYM Options Chain |
| Stock Message Boards |
iShares Trust - iShares U.S. Basic Materials ETF (IYM) has the following price history information. Looking back at IYM historical stock prices for the last five trading days, on April 12, 2024, IYM opened at $146.60, traded as high as $146.81 and as low as $143.24, and closed at $143.80. Trading volume was a total of 23.80K shares. On April 15, 2024, IYM opened at $144.86, traded as high as $145.60 and as low as $142.61, and closed at $143.05. Trading volume was a total of 37.90K shares. On April 16, 2024, IYM opened at $142.52, traded as high as $142.75 and as low as $141.49, and closed at $142.27. Trading volume was a total of 13.50K shares. On April 17, 2024, IYM opened at $143.28, traded as high as $143.76 and as low as $141.95, and closed at $142.12. Trading volume was a total of 18.20K shares. On April 18, 2024, IYM opened at $143.05, traded as high as $143.25 and as low as $141.63, and closed at $142.09. Trading volume was a total of 12.90K shares.
IYM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares U.S. Basic Materials ETF shares, starting with a $10,000 purchase of IYM, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $84.00 | ||
| End price/share: | $142.09 | ||
| Starting shares: | 119.05 | ||
| Ending shares: | 142.31 | ||
| Dividends reinvested/share: | $18.04 | ||
| Total return: | 102.20% | ||
| Average Annual Total Return: | 7.30% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $20,226.16 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $84.00 | ||
| End price/share: | $142.09 | ||
| Dividends collected/share: | $18.04 | ||
| Total return: | 90.63% | ||
| Average Annual Total Return: | 6.67% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $19,069.80 | ||
| Years: | 10.00 | ||
 | |||||
| IYM Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $146.60 | $146.81 | $143.24 | $143.80 | 23.80K |
| 04/15/2024 | $144.86 | $145.60 | $142.61 | $143.05 | 37.90K |
| 04/16/2024 | $142.52 | $142.75 | $141.49 | $142.27 | 13.50K |
| 04/17/2024 | $143.28 | $143.76 | $141.95 | $142.12 | 18.20K |
| 04/18/2024 | $143.05 | $143.25 | $141.63 | $142.09 | 12.90K |
|
| About iShares Trust - iShares U.S. Basic Materials ETF |
| iShares U.S. Basic Materials is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Basic Materials Index (the Index). The Index measures the performance of the basic materials sector of the United States equity market. The Index includes companies in industry groups, such as chemicals, forestry and paper, industrial metals and mining. As of Apr 30 2015, the Fund's total assets and investment portfolio totaled $501,702,619 and $501,396,095, respectively. |
| IYM Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $143.80 |
| 04/15/2024 | $143.05 |
| 04/16/2024 | $142.27 |
| 04/17/2024 | $142.12 |
| 04/18/2024 | $142.09 |
| Financials Historical Prices |
| IYM is categorized under the Financials sector; below are some other companies in the same sector:
IYR Historical Stock Prices Also explore: IYM shares outstanding history
|
Free IYM Email Alerts:
IYM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.