Home |
Free Dividend Report |
IYG Dividend History |
IYG Historical Stock Prices |
Preferred Stock Newsletter |
IYG Options Chain |
Stock Message Boards |
iShares Trust - iShares U.S. Financial Services ETF (IYG) has the following price history information. Looking back at IYG historical stock prices for the last five trading days, on March 21, 2024, IYG opened at $65.63, traded as high as $66.31 and as low as $65.60, and closed at $66.19. Trading volume was a total of 52.30K shares. On March 22, 2024, IYG opened at $66.08, traded as high as $66.26 and as low as $65.22, and closed at $65.22. Trading volume was a total of 46.60K shares. On March 25, 2024, IYG opened at $65.19, traded as high as $65.30 and as low as $65.01, and closed at $65.04. Trading volume was a total of 57.00K shares. On March 26, 2024, IYG opened at $65.29, traded as high as $65.38 and as low as $65.00, and closed at $65.14. Trading volume was a total of 54.50K shares. On March 27, 2024, IYG opened at $65.54, traded as high as $65.97 and as low as $65.34, and closed at $65.97. Trading volume was a total of 44.40K shares.
IYG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares U.S. Financial Services ETF shares, starting with a $10,000 purchase of IYG, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 03/27/2024 | ||
Start price/share: | $28.30 | ||
End price/share: | $65.97 | ||
Starting shares: | 353.36 | ||
Ending shares: | 416.14 | ||
Dividends reinvested/share: | $7.17 | ||
Total return: | 174.53% | ||
Average Annual Total Return: | 10.63% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $27,454.21 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 03/27/2024 | ||
Start price/share: | $28.30 | ||
End price/share: | $65.97 | ||
Dividends collected/share: | $7.17 | ||
Total return: | 158.43% | ||
Average Annual Total Return: | 9.96% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $25,836.54 | ||
Years: | 10.00 |
IYG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/21/2024 | $65.63 | $66.31 | $65.60 | $66.19 | 52.30K |
03/22/2024 | $66.08 | $66.26 | $65.22 | $65.22 | 46.60K |
03/25/2024 | $65.19 | $65.30 | $65.01 | $65.04 | 57.00K |
03/26/2024 | $65.29 | $65.38 | $65.00 | $65.14 | 54.50K |
03/27/2024 | $65.54 | $65.97 | $65.34 | $65.97 | 44.40K |
About iShares Trust - iShares U.S. Financial Services ETF |
iShares U.S. Financial Services is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Dow Jones U.S. Financial Services Index (the Underlying Index). The Underlying Index measures the performance of the financial services sector of the United States equity market. The Underlying Index includes components of subsectors in the Dow Jones U.S. Index: banks, asset managers, consumer finance, specialty finance, investment services and mortgage finance. As of Apr 30 2015, the Fund's total assets were $566,606,760 and the Fund's investment portfolio was valued at $566,235,885. |
IYG Historical Closing Prices | |
Date | Close |
03/21/2024 | $66.19 |
03/22/2024 | $65.22 |
03/25/2024 | $65.04 |
03/26/2024 | $65.14 |
03/27/2024 | $65.97 |
Financials Historical Prices |
IYG is categorized under the Financials sector; below are some other companies in the same sector:
IYH Historical Stock Prices Also explore: IYG shares outstanding history
Free IYG Email Alerts:
|
IYG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.