Historical Stock Price
| Home |
| Free Dividend Report |
| IYE Dividend History |
| IYE Historical Stock Prices |
| Preferred Stock Newsletter |
| IYE Options Chain |
| Stock Message Boards |
iShares Trust - iShares U.S. Energy ETF (IYE) has the following price history information. Looking back at IYE historical stock prices for the last five trading days, on April 12, 2024, IYE opened at $51.39, traded as high as $51.70 and as low as $50.01, and closed at $50.23. Trading volume was a total of 607.00K shares. On April 15, 2024, IYE opened at $50.47, traded as high as $50.68 and as low as $49.65, and closed at $49.72. Trading volume was a total of 610.10K shares. On April 16, 2024, IYE opened at $49.63, traded as high as $49.80 and as low as $48.93, and closed at $49.28. Trading volume was a total of 631.90K shares. On April 17, 2024, IYE opened at $49.26, traded as high as $49.68 and as low as $48.83, and closed at $49.16. Trading volume was a total of 791.00K shares. On April 18, 2024, IYE opened at $49.29, traded as high as $49.46 and as low as $48.86, and closed at $49.06. Trading volume was a total of 568.60K shares.
IYE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares U.S. Energy ETF shares, starting with a $10,000 purchase of IYE, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $53.25 | ||
| End price/share: | $49.06 | ||
| Starting shares: | 187.79 | ||
| Ending shares: | 265.15 | ||
| Dividends reinvested/share: | $11.97 | ||
| Total return: | 30.08% | ||
| Average Annual Total Return: | 2.67% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,013.80 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $53.25 | ||
| End price/share: | $49.06 | ||
| Dividends collected/share: | $11.97 | ||
| Total return: | 14.62% | ||
| Average Annual Total Return: | 1.37% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,457.19 | ||
| Years: | 10.00 | ||
 | |||||
| IYE Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $51.39 | $51.70 | $50.01 | $50.23 | 607.00K |
| 04/15/2024 | $50.47 | $50.68 | $49.65 | $49.72 | 610.10K |
| 04/16/2024 | $49.63 | $49.80 | $48.93 | $49.28 | 631.90K |
| 04/17/2024 | $49.26 | $49.68 | $48.83 | $49.16 | 791.00K |
| 04/18/2024 | $49.29 | $49.46 | $48.86 | $49.06 | 568.60K |
|
| About iShares Trust - iShares U.S. Energy ETF |
| iShares U.S. Energy is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Oil & Gas Index (the Index). The Index measures the performance of the oil and gas sector of the United States equity market, and includes companies in industry groups, such as oil and gas producers, and oil equipment, services and distribution. The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Apr 30 2015, the Fund's total assets and investment portfolio totaled $2,285,357,413 and $2,283,665,682, respectively. |
| IYE Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $50.23 |
| 04/15/2024 | $49.72 |
| 04/16/2024 | $49.28 |
| 04/17/2024 | $49.16 |
| 04/18/2024 | $49.06 |
| Financials Historical Prices |
| IYE is categorized under the Financials sector; below are some other companies in the same sector:
IYF Historical Stock Prices Also explore: IYE shares outstanding history
|
Free IYE Email Alerts:
IYE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.