Historical Stock Price
IYC historical stock prices picture
iShares Trust - U.S. Consumer Discretionary ETF (IYC) has the following price history information. Looking back at IYC historical stock prices for the last five trading days, on March 22, 2024, IYC opened at $81.43, traded as high as $81.57 and as low as $81.27, and closed at $81.40. Trading volume was a total of 20.30K shares. On March 25, 2024, IYC opened at $81.25, traded as high as $81.49 and as low as $81.16, and closed at $81.22. Trading volume was a total of 29.90K shares. On March 26, 2024, IYC opened at $81.69, traded as high as $81.80 and as low as $81.26, and closed at $81.27. Trading volume was a total of 50.80K shares. On March 27, 2024, IYC opened at $81.88, traded as high as $82.05 and as low as $81.50, and closed at $82.03. Trading volume was a total of 35.90K shares. On March 28, 2024, IYC opened at $82.15, traded as high as $82.28 and as low as $81.97, and closed at $81.97. Trading volume was a total of 24.40K shares.

IYC Historical Stock Prices By Date:

IYC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - U.S. Consumer Discretionary ETF shares, starting with a $10,000 purchase of IYC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $30.44
End price/share: $81.97
Starting shares: 328.52
Ending shares: 357.10
Dividends reinvested/share: $4.13
Total return: 192.72%
Average Annual Total Return: 11.34%
Starting investment: $10,000.00
Ending investment: $29,267.41
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $30.44
End price/share: $81.97
Dividends collected/share: $4.13
Total return: 182.85%
Average Annual Total Return: 10.96%
Starting investment: $10,000.00
Ending investment: $28,283.99
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $81.43 $81.57 $81.27 $81.40 20.30K
03/25/2024 $81.25 $81.49 $81.16 $81.22 29.90K
03/26/2024 $81.69 $81.80 $81.26 $81.27 50.80K
03/27/2024 $81.88 $82.05 $81.50 $82.03 35.90K
03/28/2024 $82.15 $82.28 $81.97 $81.97 24.40K
iShares U.S. Consumer Services is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Consumer Services Index (the Index). The Index measures the performance of the consumer services sector of the U.S. equity market, and includes companies in industry groups, such as food and drug retailers, general retailers, media, and travel and leisure. As of Apr 30 2015, the Fund's total assets and investment portfolio totaled $1,082,334,752 and $1,081,873,127, respectively.
Date Close
03/22/2024$81.40
03/25/2024$81.22
03/26/2024$81.27
03/27/2024$82.03
03/28/2024$81.97
IYC is categorized under the Financials sector; below are some other companies in the same sector:

IYE Historical Stock Prices
IYF Historical Stock Prices
IYG Historical Stock Prices
IYH Historical Stock Prices
IYJ Historical Stock Prices
IYK Historical Stock Prices
IYM Historical Stock Prices
IYR Historical Stock Prices
IYT Historical Stock Prices
IYW Historical Stock Prices

Also explore: IYC shares outstanding history

Email EnvelopeFree IYC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


IYC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.