Historical Stock Price
| Home |
| Free Dividend Report |
| IXUS Dividend History |
| IXUS Historical Stock Prices |
| Preferred Stock Newsletter |
| IXUS Options Chain |
| Stock Message Boards |
iShares Trust - Core MSCI Total International Stock Exchange Traded Fund (IXUS) has the following price history information. Looking back at IXUS historical stock prices for the last five trading days, on April 12, 2024, IXUS opened at $66.69, traded as high as $66.84 and as low as $66.04, and closed at $66.13. Trading volume was a total of 1.22M shares. On April 15, 2024, IXUS opened at $66.74, traded as high as $66.79 and as low as $65.70, and closed at $65.82. Trading volume was a total of 1.53M shares. On April 16, 2024, IXUS opened at $65.23, traded as high as $65.42 and as low as $64.93, and closed at $65.13. Trading volume was a total of 2.55M shares. On April 17, 2024, IXUS opened at $65.48, traded as high as $65.52 and as low as $64.92, and closed at $65.15. Trading volume was a total of 1.28M shares. On April 18, 2024, IXUS opened at $65.27, traded as high as $65.57 and as low as $65.04, and closed at $65.17. Trading volume was a total of 1.23M shares.
IXUS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - Core MSCI Total International Stock Exchange Traded Fund shares, starting with a $10,000 purchase of IXUS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $58.40 | ||
| End price/share: | $65.17 | ||
| Starting shares: | 171.23 | ||
| Ending shares: | 224.72 | ||
| Dividends reinvested/share: | $16.19 | ||
| Total return: | 46.45% | ||
| Average Annual Total Return: | 3.89% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,645.09 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $58.40 | ||
| End price/share: | $65.17 | ||
| Dividends collected/share: | $16.19 | ||
| Total return: | 39.32% | ||
| Average Annual Total Return: | 3.37% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,928.54 | ||
| Years: | 10.00 | ||
 | |||||
| IXUS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $66.69 | $66.84 | $66.04 | $66.13 | 1.22M |
| 04/15/2024 | $66.74 | $66.79 | $65.70 | $65.82 | 1.53M |
| 04/16/2024 | $65.23 | $65.42 | $64.93 | $65.13 | 2.55M |
| 04/17/2024 | $65.48 | $65.52 | $64.92 | $65.15 | 1.28M |
| 04/18/2024 | $65.27 | $65.57 | $65.04 | $65.17 | 1.23M |
|
| About iShares Trust - Core MSCI Total International Stock Exchange Traded Fund |
| iShares Core MSCI Total International Stock is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the MSCI ACWI ex USA Investable Market Index (the Index). The Index is a free float-adjusted market capitalization index designed to measure the combined equity market performance of developed and emerging market countries, excluding the United States. As of Jul 31 2015, the Fund's total assets were $1,733,102,805 and the Fund's investment portfolio was valued at $1,724,994,807. |
| IXUS Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $66.13 |
| 04/15/2024 | $65.82 |
| 04/16/2024 | $65.13 |
| 04/17/2024 | $65.15 |
| 04/18/2024 | $65.17 |
| Financials Historical Prices |
| IXUS is categorized under the Financials sector; below are some other companies in the same sector:
IYC Historical Stock Prices Also explore: IXUS shares outstanding history
|
Free IXUS Email Alerts:
IXUS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.