Historical Stock Price
IXG historical stock prices picture
iShares Trust - iShares Global Financials ETF (IXG) has the following price history information. Looking back at IXG historical stock prices for the last five trading days, on March 22, 2024, IXG opened at $86.31, traded as high as $86.31 and as low as $85.40, and closed at $85.40. Trading volume was a total of 5.10K shares. On March 25, 2024, IXG opened at $85.47, traded as high as $85.76 and as low as $85.16, and closed at $85.25. Trading volume was a total of 30.00K shares. On March 26, 2024, IXG opened at $85.77, traded as high as $85.80 and as low as $85.54, and closed at $85.60. Trading volume was a total of 5.70K shares. On March 27, 2024, IXG opened at $85.87, traded as high as $86.34 and as low as $85.74, and closed at $86.34. Trading volume was a total of 3.40K shares. On March 28, 2024, IXG opened at $86.33, traded as high as $86.69 and as low as $86.30, and closed at $86.64. Trading volume was a total of 5.80K shares.

IXG Historical Stock Prices By Date:

IXG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Global Financials ETF shares, starting with a $10,000 purchase of IXG, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $57.15
End price/share: $86.64
Starting shares: 174.98
Ending shares: 227.27
Dividends reinvested/share: $16.73
Total return: 96.91%
Average Annual Total Return: 7.01%
Starting investment: $10,000.00
Ending investment: $19,686.25
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $57.15
End price/share: $86.64
Dividends collected/share: $16.73
Total return: 80.88%
Average Annual Total Return: 6.11%
Starting investment: $10,000.00
Ending investment: $18,092.25
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $86.31 $86.31 $85.40 $85.40 5.10K
03/25/2024 $85.47 $85.76 $85.16 $85.25 30.00K
03/26/2024 $85.77 $85.80 $85.54 $85.60 5.70K
03/27/2024 $85.87 $86.34 $85.74 $86.34 3.40K
03/28/2024 $86.33 $86.69 $86.30 $86.64 5.80K
iShares S&P Global Financials Sector Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of companies that Standard & Poor's deems part of the financial sector of the economy and important to global markets, as represented by the S&P Global 1200 Financials Sector Index (the Index). The Index includes major banks, diversified financial companies, insurance companies, real estate companies, savings and loan associations, and securities brokers. As of Mar 31 2015, the Fund's total assets were $259,865,427 and the Fund's investment portfolio was valued at $258,588,164.
Date Close
03/22/2024$85.40
03/25/2024$85.25
03/26/2024$85.60
03/27/2024$86.34
03/28/2024$86.64
IXG is categorized under the Financials sector; below are some other companies in the same sector:

IXJ Historical Stock Prices
IXN Historical Stock Prices
IXP Historical Stock Prices
IXUS Historical Stock Prices
IYC Historical Stock Prices
IYE Historical Stock Prices
IYF Historical Stock Prices
IYG Historical Stock Prices
IYH Historical Stock Prices
IYJ Historical Stock Prices

Also explore: IXG shares outstanding history

Email EnvelopeFree IXG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


IXG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.