Historical Stock Price
| Home |
| Free Dividend Report |
| IXC Dividend History |
| IXC Historical Stock Prices |
| Preferred Stock Newsletter |
| IXC Options Chain |
| Stock Message Boards |
iShares Trust - iShares Global Energy ETF (IXC) has the following price history information. Looking back at IXC historical stock prices for the last five trading days, on April 16, 2024, IXC opened at $43.50, traded as high as $43.61 and as low as $42.95, and closed at $43.26. Trading volume was a total of 1.09M shares. On April 17, 2024, IXC opened at $43.21, traded as high as $43.57 and as low as $42.88, and closed at $43.14. Trading volume was a total of 981.30K shares. On April 18, 2024, IXC opened at $43.24, traded as high as $43.41 and as low as $42.89, and closed at $43.03. Trading volume was a total of 1.51M shares. On April 19, 2024, IXC opened at $43.03, traded as high as $43.80 and as low as $43.03, and closed at $43.61. Trading volume was a total of 954.50K shares. On April 22, 2024, IXC opened at $43.45, traded as high as $44.14 and as low as $43.12, and closed at $43.89. Trading volume was a total of 529.10K shares.
IXC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Global Energy ETF shares, starting with a $10,000 purchase of IXC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $45.79 | ||
| End price/share: | $43.89 | ||
| Starting shares: | 218.39 | ||
| Ending shares: | 323.05 | ||
| Dividends reinvested/share: | $12.74 | ||
| Total return: | 41.79% | ||
| Average Annual Total Return: | 3.55% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,175.64 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $45.79 | ||
| End price/share: | $43.89 | ||
| Dividends collected/share: | $12.74 | ||
| Total return: | 23.67% | ||
| Average Annual Total Return: | 2.15% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,371.12 | ||
| Years: | 10.00 | ||
 | |||||
| IXC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $43.50 | $43.61 | $42.95 | $43.26 | 1.09M |
| 04/17/2024 | $43.21 | $43.57 | $42.88 | $43.14 | 981.30K |
| 04/18/2024 | $43.24 | $43.41 | $42.89 | $43.03 | 1.51M |
| 04/19/2024 | $43.03 | $43.80 | $43.03 | $43.61 | 954.50K |
| 04/22/2024 | $43.45 | $44.14 | $43.12 | $43.89 | 529.10K |
|
| About iShares Trust - iShares Global Energy ETF |
| iShares S&P Global Energy Sector Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the S&P Global Energy Sector Index (the Index). The Index is a subset of the S&P Global 1200 Index, and measures the performance of companies that S&P deems to be part of the energy sector of the economy. Component companies include oil equipment and services, oil exploration and production, and oil refinery, oil storage and transportation, and coal and uranium mining companies. As of Mar 31 2015, the Fund's total assets and investment portfolio totaled $1,077,053,070 and $1,073,506,403, respectively. |
| IXC Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $43.26 |
| 04/17/2024 | $43.14 |
| 04/18/2024 | $43.03 |
| 04/19/2024 | $43.61 |
| 04/22/2024 | $43.89 |
| Financials Historical Prices |
| IXC is categorized under the Financials sector; below are some other companies in the same sector:
IXG Historical Stock Prices Also explore: IXC shares outstanding history
|
Free IXC Email Alerts:
IXC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.