IWZ (IWZ) has the following price history information. Looking back at IWZ historical stock prices for the last five trading days, on June 05, 2014, IWZ opened at $73.08, traded as high as $73.52 and as low as $72.86, and closed at $73.45. Trading volume was a total of 6.40K shares. On June 06, 2014, IWZ opened at $73.58, traded as high as $73.85 and as low as $73.58, and closed at $73.80. Trading volume was a total of 40.20K shares. On June 09, 2014, IWZ opened at $73.96, traded as high as $74.13 and as low as $73.92, and closed at $73.94. Trading volume was a total of 6.50K shares. On June 10, 2014, IWZ opened at $73.98, traded as high as $73.98 and as low as $73.73, and closed at $73.94. Trading volume was a total of 18.10K shares. On June 11, 2014, IWZ opened at $73.69, traded as high as $73.76 and as low as $73.57, and closed at $73.70. Trading volume was a total of 6.30K shares.

IWZ Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into IWZ shares, starting with a $10,000 purchase of IWZ, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/17/2014
End date:	06/11/2014
Start price/share:	$70.23
End price/share:	$73.70
Dividends collected/share:	$0.00
Total return:	4.94%
Annualized Gain:	32.79%
Starting investment:	$10,000.00
Ending investment:	$10,494.00
Years:	0.15

IWZ Historical Price Range
Date	Open	High	Low	Close	Volume
06/05/2014	$73.08	$73.52	$72.86	$73.45	6.40K
06/06/2014	$73.58	$73.85	$73.58	$73.80	40.20K
06/09/2014	$73.96	$74.13	$73.92	$73.94	6.50K
06/10/2014	$73.98	$73.98	$73.73	$73.94	18.10K
06/11/2014	$73.69	$73.76	$73.57	$73.70	6.30K

About IWZ

iShares Russell 3000 Growth Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, of the growth sector of the United States equity market, as represented by the Russell 3000 Growth Index (the Index). The Index is capitalization-weighted and consists of those companies, or portion of a company, with higher price-to-book ratios and higher forecasted growth within the Russell 3000 Index. As of Mar 31 2015, the Fund's total assets and investment portfolio totaled $611,888,684 and $610,832,814, respectively.

IWZ Historical Closing Prices
Date	Close
06/05/2014	$73.45
06/06/2014	$73.80
06/09/2014	$73.94
06/10/2014	$73.94
06/11/2014	$73.70

Financials Historical Prices

IWZ is categorized under the Financials sector; below are some other companies in the same sector: IXC Historical Stock Prices IXG Historical Stock Prices IXJ Historical Stock Prices IXN Historical Stock Prices IXP Historical Stock Prices IXUS Historical Stock Prices IYC Historical Stock Prices IYE Historical Stock Prices IYF Historical Stock Prices IYG Historical Stock Prices Free IWZ Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

IWZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.