Historical Stock Price
IWO historical stock prices picture
iShares Trust - iShares Russell 2000 Growth ETF (IWO) has the following price history information. Looking back at IWO historical stock prices for the last five trading days, on March 22, 2024, IWO opened at $267.89, traded as high as $268.48 and as low as $265.03, and closed at $265.08. Trading volume was a total of 365.50K shares. On March 25, 2024, IWO opened at $265.79, traded as high as $267.59 and as low as $265.62, and closed at $265.74. Trading volume was a total of 359.80K shares. On March 26, 2024, IWO opened at $268.22, traded as high as $268.78 and as low as $265.50, and closed at $265.63. Trading volume was a total of 257.50K shares. On March 27, 2024, IWO opened at $268.30, traded as high as $270.77 and as low as $266.39, and closed at $270.77. Trading volume was a total of 321.30K shares. On March 28, 2024, IWO opened at $271.47, traded as high as $273.11 and as low as $270.67, and closed at $270.80. Trading volume was a total of 448.10K shares.

IWO Historical Stock Prices By Date:

IWO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Russell 2000 Growth ETF shares, starting with a $10,000 purchase of IWO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $138.07
End price/share: $270.80
Starting shares: 72.43
Ending shares: 77.91
Dividends reinvested/share: $13.70
Total return: 110.97%
Average Annual Total Return: 7.75%
Starting investment: $10,000.00
Ending investment: $21,090.36
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $138.07
End price/share: $270.80
Dividends collected/share: $13.70
Total return: 106.05%
Average Annual Total Return: 7.50%
Starting investment: $10,000.00
Ending investment: $20,606.23
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $267.89 $268.48 $265.03 $265.08 365.50K
03/25/2024 $265.79 $267.59 $265.62 $265.74 359.80K
03/26/2024 $268.22 $268.78 $265.50 $265.63 257.50K
03/27/2024 $268.30 $270.77 $266.39 $270.77 321.30K
03/28/2024 $271.47 $273.11 $270.67 $270.80 448.10K
iShares Russell 2000 Growth Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, the small capitalization growth sector of the United States equity market, as represented by the Russell 2000 Growth Index (the Index). The index represents approximately 50% of the Russell 2000 Index. The Index measures the small-capitalization growth sector of the United States equity market. As of Mar 31 2015, the Fund's total assets were $8,921,901,190 and the Fund's investment portfolio was valued at $8,877,774,916
Date Close
03/22/2024$265.08
03/25/2024$265.74
03/26/2024$265.63
03/27/2024$270.77
03/28/2024$270.80
IWO is categorized under the Financials sector; below are some other companies in the same sector:

IWP Historical Stock Prices
IWR Historical Stock Prices
IWS Historical Stock Prices
IWV Historical Stock Prices
IWW Historical Stock Prices
IWX Historical Stock Prices
IWY Historical Stock Prices
IWZ Historical Stock Prices
IXC Historical Stock Prices
IXG Historical Stock Prices

Also explore: IWO shares outstanding history

Email EnvelopeFree IWO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


IWO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.