Historical Stock Price
IWM historical stock prices picture
iShares Trust - iShares Russell 2000 ETF (IWM) has the following price history information. Looking back at IWM historical stock prices for the last five trading days, on March 22, 2024, IWM opened at $207.85, traded as high as $208.24 and as low as $205.07, and closed at $205.07. Trading volume was a total of 28.44M shares. On March 25, 2024, IWM opened at $205.72, traded as high as $207.01 and as low as $205.51, and closed at $205.54. Trading volume was a total of 20.11M shares. On March 26, 2024, IWM opened at $207.05, traded as high as $207.64 and as low as $204.99, and closed at $205.17. Trading volume was a total of 23.43M shares. On March 27, 2024, IWM opened at $206.80, traded as high as $209.71 and as low as $206.16, and closed at $209.64. Trading volume was a total of 35.03M shares. On March 28, 2024, IWM opened at $210.08, traded as high as $211.88 and as low as $209.84, and closed at $210.30. Trading volume was a total of 37.65M shares.

IWM Historical Stock Prices By Date:

IWM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Russell 2000 ETF shares, starting with a $10,000 purchase of IWM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $117.87
End price/share: $210.30
Starting shares: 84.84
Ending shares: 97.06
Dividends reinvested/share: $20.63
Total return: 104.12%
Average Annual Total Return: 7.40%
Starting investment: $10,000.00
Ending investment: $20,415.40
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $117.87
End price/share: $210.30
Dividends collected/share: $20.63
Total return: 95.92%
Average Annual Total Return: 6.96%
Starting investment: $10,000.00
Ending investment: $19,594.49
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $207.85 $208.24 $205.07 $205.07 28.44M
03/25/2024 $205.72 $207.01 $205.51 $205.54 20.11M
03/26/2024 $207.05 $207.64 $204.99 $205.17 23.43M
03/27/2024 $206.80 $209.71 $206.16 $209.64 35.03M
03/28/2024 $210.08 $211.88 $209.84 $210.30 37.65M
iShares Russell 2000 ETF is an open-end management investment company. The Fund seeks to track the investment results of an index composed of small-capitalization U.S. equities, as represented by the Russell 2000® Index (the Index). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. As of Mar 31 2016, the Fund had total assets of $29,819,514,409.
Date Close
03/22/2024$205.07
03/25/2024$205.54
03/26/2024$205.17
03/27/2024$209.64
03/28/2024$210.30
IWM is categorized under the Financials sector; below are some other companies in the same sector:

IWN Historical Stock Prices
IWO Historical Stock Prices
IWP Historical Stock Prices
IWR Historical Stock Prices
IWS Historical Stock Prices
IWV Historical Stock Prices
IWW Historical Stock Prices
IWX Historical Stock Prices
IWY Historical Stock Prices
IWZ Historical Stock Prices

Also explore: IWM shares outstanding history

Email EnvelopeFree IWM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


IWM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.