Home |
Free Dividend Report |
IWD Dividend History |
IWD Historical Stock Prices |
Preferred Stock Newsletter |
IWD Options Chain |
Stock Message Boards |
iShares Trust - iShares Russell 1000 Value ETF (IWD) has the following price history information. Looking back at IWD historical stock prices for the last five trading days, on April 17, 2024, IWD opened at $170.34, traded as high as $170.64 and as low as $168.85, and closed at $169.40. Trading volume was a total of 1.64M shares. On April 18, 2024, IWD opened at $169.93, traded as high as $170.75 and as low as $169.12, and closed at $169.57. Trading volume was a total of 1.23M shares. On April 19, 2024, IWD opened at $169.84, traded as high as $171.01 and as low as $169.74, and closed at $170.55. Trading volume was a total of 4.69M shares. On April 22, 2024, IWD opened at $171.17, traded as high as $172.94 and as low as $170.47, and closed at $171.98. Trading volume was a total of 1.34M shares. On April 23, 2024, IWD opened at $172.52, traded as high as $173.89 and as low as $172.33, and closed at $173.66. Trading volume was a total of 1.77M shares.
IWD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Russell 1000 Value ETF shares, starting with a $10,000 purchase of IWD, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $96.45 | ||
End price/share: | $173.66 | ||
Starting shares: | 103.68 | ||
Ending shares: | 130.05 | ||
Dividends reinvested/share: | $28.41 | ||
Total return: | 125.84% | ||
Average Annual Total Return: | 8.49% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $22,594.05 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $96.45 | ||
End price/share: | $173.66 | ||
Dividends collected/share: | $28.41 | ||
Total return: | 109.50% | ||
Average Annual Total Return: | 7.67% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $20,942.82 | ||
Years: | 10.00 |
IWD Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $170.34 | $170.64 | $168.85 | $169.40 | 1.64M |
04/18/2024 | $169.93 | $170.75 | $169.12 | $169.57 | 1.23M |
04/19/2024 | $169.84 | $171.01 | $169.74 | $170.55 | 4.69M |
04/22/2024 | $171.17 | $172.94 | $170.47 | $171.98 | 1.34M |
04/23/2024 | $172.52 | $173.89 | $172.33 | $173.66 | 1.77M |
About iShares Trust - iShares Russell 1000 Value ETF |
The Russell 1000 Value Index iShares Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the capitalization value sector of the U.S. equity market, as represented by the Russell 1000 Value Index (the Index). The Index represents approximately 50% of the total market capitalization of the Russell 1000 Index. The Index measures the large-capital value sector of the United States equity market. As of March 31 2015, the Fund's total assets were $26,155,467,317 and the Fund's investments portfolio was valued at $26,081,085,584. |
IWD Historical Closing Prices | |
Date | Close |
04/17/2024 | $169.40 |
04/18/2024 | $169.57 |
04/19/2024 | $170.55 |
04/22/2024 | $171.98 |
04/23/2024 | $173.66 |
Financials Historical Prices |
IWD is categorized under the Financials sector; below are some other companies in the same sector:
IWF Historical Stock Prices Also explore: IWD shares outstanding history
Free IWD Email Alerts:
|
IWD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.