Home |
Free Dividend Report |
Stock Splits Calendar |
IVTY Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
IVTY (IVTY) has the following price history information. Looking back at IVTY historical stock prices for the last five trading days, on October 17, 2018, IVTY opened at $7.39, traded as high as $7.40 and as low as $7.39, and closed at $7.40. Trading volume was a total of 250.80K shares. On October 18, 2018, IVTY opened at $7.39, traded as high as $7.40 and as low as $7.38, and closed at $7.40. Trading volume was a total of 383.70K shares. On October 19, 2018, IVTY opened at $7.40, traded as high as $7.40 and as low as $7.39, and closed at $7.40. Trading volume was a total of 141.40K shares. On October 22, 2018, IVTY opened at $7.40, traded as high as $7.40 and as low as $7.39, and closed at $7.39. Trading volume was a total of 102.80K shares. On October 23, 2018, IVTY opened at $7.39, traded as high as $7.39 and as low as $7.39, and closed at $7.39. Trading volume was a total of 0 shares.
IVTY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IVTY shares, starting with a $10,000 purchase of IVTY, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 06/17/2015 | |
End date: | 10/23/2018 | |
Start price/share: | $14.85 | |
End price/share: | $7.39 | |
Dividends collected/share: | $0.00 | |
Total return: | -50.24% | |
Average Annual Total Return: | -18.79% | |
Starting investment: | $10,000.00 | |
Ending investment: | $4,976.02 | |
Years: | 3.35 |
IVTY Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/17/2018 | $7.39 | $7.40 | $7.39 | $7.40 | 250.80K |
10/18/2018 | $7.39 | $7.40 | $7.38 | $7.40 | 383.70K |
10/19/2018 | $7.40 | $7.40 | $7.39 | $7.40 | 141.40K |
10/22/2018 | $7.40 | $7.40 | $7.39 | $7.39 | 102.80K |
10/23/2018 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
About IVTY |
Invuity is a medical technology company that utilizes its proprietary Intelligent Photonics technology to develop illuminated surgical devices to provide surgeons with illumination and visualization of surgical cavities during access procedures. As of Dec 31 2017, Co. marketed six categories of illuminated surgical devices, consisting of over 40 devices, which includes reusable illuminated surgical retractors that include a Photonguide, handheld illuminated aspiration devices and drop-in intracavity illuminators. Co.'s Photonguides are integrated into these devices to deliver improved visualization of the surgical cavity. Co.'s accessories include sterilization trays and light cables. |
IVTY Historical Closing Prices | |
Date | Close |
10/17/2018 | $7.40 |
10/18/2018 | $7.40 |
10/19/2018 | $7.40 |
10/22/2018 | $7.39 |
10/23/2018 | $7.39 |
Healthcare Historical Prices |
IVTY is categorized under the Healthcare sector; below are some other companies in the same sector:
JAGX Historical Stock Prices Also explore: IVTY shares outstanding history
Free IVTY Email Alerts:
|
IVTY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.