Historical Stock Price
| Home |
| Free Dividend Report |
| IUSV Dividend History |
| IUSV Historical Stock Prices |
| Preferred Stock Newsletter |
| IUSV Options Chain |
| Stock Message Boards |
iShares Trust - Core S&P US Value ETF (IUSV) has the following price history information. Looking back at IUSV historical stock prices for the last five trading days, on April 12, 2024, IUSV opened at $87.26, traded as high as $87.40 and as low as $86.17, and closed at $86.42. Trading volume was a total of 504.20K shares. On April 15, 2024, IUSV opened at $87.17, traded as high as $87.42 and as low as $85.68, and closed at $85.90. Trading volume was a total of 937.40K shares. On April 16, 2024, IUSV opened at $86.15, traded as high as $86.15 and as low as $85.34, and closed at $85.50. Trading volume was a total of 588.80K shares. On April 17, 2024, IUSV opened at $85.85, traded as high as $85.96 and as low as $85.17, and closed at $85.39. Trading volume was a total of 501.40K shares. On April 18, 2024, IUSV opened at $85.75, traded as high as $86.07 and as low as $85.34, and closed at $85.58. Trading volume was a total of 407.70K shares.
IUSV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - Core S&P US Value ETF shares, starting with a $10,000 purchase of IUSV, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $42.32 | ||
| End price/share: | $85.58 | ||
| Starting shares: | 236.29 | ||
| Ending shares: | 296.58 | ||
| Dividends reinvested/share: | $12.97 | ||
| Total return: | 153.81% | ||
| Average Annual Total Return: | 9.76% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $25,370.57 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $42.32 | ||
| End price/share: | $85.58 | ||
| Dividends collected/share: | $12.97 | ||
| Total return: | 132.88% | ||
| Average Annual Total Return: | 8.82% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $23,280.20 | ||
| Years: | 10.00 | ||
 | |||||
| IUSV Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $87.26 | $87.40 | $86.17 | $86.42 | 504.20K |
| 04/15/2024 | $87.17 | $87.42 | $85.68 | $85.90 | 937.40K |
| 04/16/2024 | $86.15 | $86.15 | $85.34 | $85.50 | 588.80K |
| 04/17/2024 | $85.85 | $85.96 | $85.17 | $85.39 | 501.40K |
| 04/18/2024 | $85.75 | $86.07 | $85.34 | $85.58 | 407.70K |
|
| About iShares Trust - Core S&P US Value ETF |
| iShares Trust Russell 3000 Value Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Russell 3000 Value Index (the Index). The Index measures the performance of the value sector of the United States equity market. The Index is a subset of the Russell 3000 Index. The Index is capitalization-weighted and measures the performance of equity securities of Russell 3000 Index issuers with relatively lower price-to-book ratios and lower forecasted growth. As of Mar 31 2015, the Fund's total assets and investment portfolio totaled $906,695,244 and $904,196,409, respectively. |
| IUSV Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $86.42 |
| 04/15/2024 | $85.90 |
| 04/16/2024 | $85.50 |
| 04/17/2024 | $85.39 |
| 04/18/2024 | $85.58 |
| Financials Historical Prices |
| IUSV is categorized under the Financials sector; below are some other companies in the same sector:
IVE Historical Stock Prices Also explore: IUSV shares outstanding history
|
Free IUSV Email Alerts:
IUSV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.