Home |
Free Dividend Report |
IUSB Dividend History |
IUSB Historical Stock Prices |
Preferred Stock Newsletter |
IUSB Options Chain |
Stock Message Boards |
iShares Trust - iShares Core Total USD Bond Market ETF (IUSB) has the following price history information. Looking back at IUSB historical stock prices for the last five trading days, on April 18, 2024, IUSB opened at $44.49, traded as high as $44.51 and as low as $44.37, and closed at $44.40. Trading volume was a total of 1.69M shares. On April 19, 2024, IUSB opened at $44.47, traded as high as $44.50 and as low as $44.42, and closed at $44.44. Trading volume was a total of 2.07M shares. On April 22, 2024, IUSB opened at $44.41, traded as high as $44.52 and as low as $44.41, and closed at $44.50. Trading volume was a total of 2.45M shares. On April 23, 2024, IUSB opened at $44.45, traded as high as $44.67 and as low as $44.43, and closed at $44.57. Trading volume was a total of 6.12M shares. On April 24, 2024, IUSB opened at $44.46, traded as high as $44.50 and as low as $44.38, and closed at $44.46. Trading volume was a total of 1.82M shares.
IUSB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Core Total USD Bond Market ETF shares, starting with a $10,000 purchase of IUSB, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 06/13/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $50.03 | ||
End price/share: | $44.46 | ||
Starting shares: | 199.88 | ||
Ending shares: | 256.41 | ||
Dividends reinvested/share: | $12.42 | ||
Total return: | 14.00% | ||
Average Annual Total Return: | 1.34% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,404.19 | ||
Years: | 9.87 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 06/13/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $50.03 | ||
End price/share: | $44.46 | ||
Dividends collected/share: | $12.42 | ||
Total return: | 13.69% | ||
Average Annual Total Return: | 1.31% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,370.91 | ||
Years: | 9.87 |
IUSB Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $44.49 | $44.51 | $44.37 | $44.40 | 1.69M |
04/19/2024 | $44.47 | $44.50 | $44.42 | $44.44 | 2.07M |
04/22/2024 | $44.41 | $44.52 | $44.41 | $44.50 | 2.45M |
04/23/2024 | $44.45 | $44.67 | $44.43 | $44.57 | 6.12M |
04/24/2024 | $44.46 | $44.50 | $44.38 | $44.46 | 1.82M |
About iShares Trust - iShares Core Total USD Bond Market ETF |
The iShares Core Total USD Bond Market ETF (the “Fund”) is an open-end management investment company. The Fund seeks to track the investment results of an index composed of U.S. dollar-denominated bonds that are rated either investment-grade or high yield, as represented by the Barclays U.S. Universal Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Oct 31 2015, the Fund's total assets were $562,631,735 and the Fund's investment portfolio was valued at $556,894,300. |
IUSB Historical Closing Prices | |
Date | Close |
04/18/2024 | $44.40 |
04/19/2024 | $44.44 |
04/22/2024 | $44.50 |
04/23/2024 | $44.57 |
04/24/2024 | $44.46 |
Financials Historical Prices |
IUSB is categorized under the Financials sector; below are some other companies in the same sector:
IUSG Historical Stock Prices Also explore: IUSB shares outstanding history
Free IUSB Email Alerts:
|
IUSB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.