Home |
Free Dividend Report |
ITT Dividend History |
ITT Historical Stock Prices |
Preferred Stock Newsletter |
ITT Options Chain |
ITT Message Board |
ITT (ITT) has the following price history information. Looking back at ITT historical stock prices for the last five trading days, on March 21, 2024, ITT opened at $131.72, traded as high as $135.33 and as low as $131.70, and closed at $134.39. Trading volume was a total of 452.40K shares. On March 22, 2024, ITT opened at $134.39, traded as high as $134.44 and as low as $132.35, and closed at $132.94. Trading volume was a total of 246.30K shares. On March 25, 2024, ITT opened at $134.33, traded as high as $134.59 and as low as $133.25, and closed at $133.87. Trading volume was a total of 368.50K shares. On March 26, 2024, ITT opened at $134.30, traded as high as $138.29 and as low as $132.82, and closed at $137.08. Trading volume was a total of 593.30K shares. On March 27, 2024, ITT opened at $137.86, traded as high as $137.86 and as low as $135.69, and closed at $136.85. Trading volume was a total of 454.90K shares.
ITT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ITT shares, starting with a $10,000 purchase of ITT, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 03/27/2024 | ||
Start price/share: | $42.76 | ||
End price/share: | $136.85 | ||
Starting shares: | 233.86 | ||
Ending shares: | 262.17 | ||
Dividends reinvested/share: | $7.03 | ||
Total return: | 258.78% | ||
Average Annual Total Return: | 13.63% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $35,873.85 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 03/27/2024 | ||
Start price/share: | $42.76 | ||
End price/share: | $136.85 | ||
Dividends collected/share: | $7.03 | ||
Total return: | 236.47% | ||
Average Annual Total Return: | 12.90% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $33,635.28 | ||
Years: | 10.00 |
ITT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/21/2024 | $131.72 | $135.33 | $131.70 | $134.39 | 452.40K |
03/22/2024 | $134.39 | $134.44 | $132.35 | $132.94 | 246.30K |
03/25/2024 | $134.33 | $134.59 | $133.25 | $133.87 | 368.50K |
03/26/2024 | $134.30 | $138.29 | $132.82 | $137.08 | 593.30K |
03/27/2024 | $137.86 | $137.86 | $135.69 | $136.85 | 454.90K |
About ITT |
ITT is a manufacturer of engineered components and customized technology solutions for the transportation, industrial, and energy markets. Co.'s Motion Technologies segment manufactures brake pads, shims, shock absorbers, energy absorption components, and sealing technologies for the transportation industry. Co.'s Industrial Process segment provides industrial pumps, valves, plant optimization, and remote monitoring systems and services. Co.'s Connect & Control Technologies segment designs and manufactures a range of connectors and products for critical applications supporting various markets including aerospace and defense, industrial, transportation, medical, and energy. |
ITT Historical Closing Prices | |
Date | Close |
03/21/2024 | $134.39 |
03/22/2024 | $132.94 |
03/25/2024 | $133.87 |
03/26/2024 | $137.08 |
03/27/2024 | $136.85 |
Industrials Historical Prices |
ITT is categorized under the Industrials sector; below are some other companies in the same sector:
ITW Historical Stock Prices Also explore: ITT shares outstanding history
Free ITT Email Alerts:
|
ITT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.