Home |
Free Dividend Report |
ITRN Dividend History |
ITRN Historical Stock Prices |
Preferred Stock Newsletter |
ITRN Options Chain |
ITRN Message Board |
Ituran Location and Control (ITRN) has the following price history information. Looking back at ITRN historical stock prices for the last five trading days, on April 18, 2024, ITRN opened at $25.25, traded as high as $25.48 and as low as $24.93, and closed at $25.02. Trading volume was a total of 57.70K shares. On April 19, 2024, ITRN opened at $25.16, traded as high as $25.16 and as low as $24.90, and closed at $25.05. Trading volume was a total of 21.40K shares. On April 22, 2024, ITRN opened at $25.27, traded as high as $25.60 and as low as $25.15, and closed at $25.22. Trading volume was a total of 35.80K shares. On April 23, 2024, ITRN opened at $25.22, traded as high as $26.17 and as low as $25.22, and closed at $25.95. Trading volume was a total of 53.80K shares. On April 24, 2024, ITRN opened at $25.91, traded as high as $26.05 and as low as $25.60, and closed at $25.94. Trading volume was a total of 36.20K shares.
ITRN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ituran Location and Control shares, starting with a $10,000 purchase of ITRN, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $24.28 | ||
End price/share: | $25.94 | ||
Starting shares: | 411.86 | ||
Ending shares: | 558.58 | ||
Dividends reinvested/share: | $7.56 | ||
Total return: | 44.90% | ||
Average Annual Total Return: | 3.78% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,490.81 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $24.28 | ||
End price/share: | $25.94 | ||
Dividends collected/share: | $7.56 | ||
Total return: | 37.97% | ||
Average Annual Total Return: | 3.27% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,794.42 | ||
Years: | 10.00 |
ITRN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $25.25 | $25.48 | $24.93 | $25.02 | 57.70K |
04/19/2024 | $25.16 | $25.16 | $24.90 | $25.05 | 21.40K |
04/22/2024 | $25.27 | $25.60 | $25.15 | $25.22 | 35.80K |
04/23/2024 | $25.22 | $26.17 | $25.22 | $25.95 | 53.80K |
04/24/2024 | $25.91 | $26.05 | $25.60 | $25.94 | 36.20K |
About Ituran Location and Control |
Ituran Location & Control is designer and manufacturer of telecommunications equipment, software and defense electronic systems. Co. is mainly engaged in the area of Telematics services, consisting of stolen vehicle recovery, fleet management services, connected cars, usage base insurance, and other tracking services. Co. primarily provides its services as well as sell and leases its products in Israel, Brazil, Argentina, Mexico, Ecuador, Colombia, Canada and the U.S. Co.'s telematics products employ short - and medium-range communication between two-way wireless modems and are used for various applications, including automatic vehicle location, which it refers to as telematics products. |
ITRN Historical Closing Prices | |
Date | Close |
04/18/2024 | $25.02 |
04/19/2024 | $25.05 |
04/22/2024 | $25.22 |
04/23/2024 | $25.95 |
04/24/2024 | $25.94 |
Industrials Historical Prices |
ITRN is categorized under the Industrials sector; below are some other companies in the same sector:
ITT Historical Stock Prices Also explore: ITRN shares outstanding history
Free ITRN Email Alerts:
|
ITRN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.