Home |
Free Dividend Report |
ITIC Dividend History |
ITIC Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Investors Title (ITIC) has the following price history information. Looking back at ITIC historical stock prices for the last five trading days, on April 12, 2024, ITIC opened at $156.54, traded as high as $156.54 and as low as $156.54, and closed at $156.54. Trading volume was a total of 600 shares. On April 15, 2024, ITIC opened at $157.01, traded as high as $157.42 and as low as $157.01, and closed at $157.42. Trading volume was a total of 700 shares. On April 16, 2024, ITIC opened at $157.79, traded as high as $157.79 and as low as $157.63, and closed at $157.63. Trading volume was a total of 900 shares. On April 17, 2024, ITIC opened at $159.64, traded as high as $159.64 and as low as $156.72, and closed at $156.72. Trading volume was a total of 1.00K shares. On April 18, 2024, ITIC opened at $156.12, traded as high as $156.12 and as low as $156.12, and closed at $156.12. Trading volume was a total of 2.30K shares.
ITIC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Investors Title shares, starting with a $10,000 purchase of ITIC, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $72.99 | ||
End price/share: | $156.12 | ||
Starting shares: | 137.01 | ||
Ending shares: | 207.96 | ||
Dividends reinvested/share: | $74.63 | ||
Total return: | 224.67% | ||
Average Annual Total Return: | 12.50% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $32,462.73 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $72.99 | ||
End price/share: | $156.12 | ||
Dividends collected/share: | $74.63 | ||
Total return: | 216.14% | ||
Average Annual Total Return: | 12.20% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $31,607.61 | ||
Years: | 10.00 |
ITIC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $156.54 | $156.54 | $156.54 | $156.54 | 600 |
04/15/2024 | $157.01 | $157.42 | $157.01 | $157.42 | 700 |
04/16/2024 | $157.79 | $157.79 | $157.63 | $157.63 | 900 |
04/17/2024 | $159.64 | $159.64 | $156.72 | $156.72 | 1.00K |
04/18/2024 | $156.12 | $156.12 | $156.12 | $156.12 | 2.30K |
About Investors Title |
Investors Title is a holding company. Through its subsidiaries, Investors Title Insurance Company (ITIC) and National Investors Title Insurance Company (NITIC), Co. is engaged in the issuance of residential and commercial title insurance. Through its two wholly owned title underwriting subsidiaries, ITIC and NITIC, Co. underwrites title insurance for owners and mortgagees as a primary insurer. ITIC and NITIC provide primary title insurance coverage to owners and mortgagees of real estate and assume reinsurance of title insurance risks from other title insurance companies. Title insurance protects against losses resulting from title defects affecting real property. |
ITIC Historical Closing Prices | |
Date | Close |
04/12/2024 | $156.54 |
04/15/2024 | $157.42 |
04/16/2024 | $157.63 |
04/17/2024 | $156.72 |
04/18/2024 | $156.12 |
Financials Historical Prices |
ITIC is categorized under the Financials sector; below are some other companies in the same sector:
ITIP Historical Stock Prices Also explore: ITIC shares outstanding history
Free ITIC Email Alerts:
|
ITIC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.