Home |
Free Dividend Report |
Stock Splits Calendar |
ITI Historical Stock Prices |
Preferred Stock Newsletter |
ITI Options Chain |
Stock Message Boards |
Iteris (ITI) has the following price history information. Looking back at ITI historical stock prices for the last five trading days, on April 17, 2024, ITI opened at $4.71, traded as high as $4.71 and as low as $4.61, and closed at $4.63. Trading volume was a total of 72.90K shares. On April 18, 2024, ITI opened at $4.62, traded as high as $4.69 and as low as $4.56, and closed at $4.59. Trading volume was a total of 100.30K shares. On April 19, 2024, ITI opened at $4.59, traded as high as $4.62 and as low as $4.44, and closed at $4.50. Trading volume was a total of 102.60K shares. On April 22, 2024, ITI opened at $4.50, traded as high as $4.64 and as low as $4.44, and closed at $4.59. Trading volume was a total of 92.30K shares. On April 23, 2024, ITI opened at $4.54, traded as high as $4.67 and as low as $4.51, and closed at $4.54. Trading volume was a total of 48.80K shares.
ITI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Iteris shares, starting with a $10,000 purchase of ITI, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/25/2014 | |
End date: | 04/23/2024 | |
Start price/share: | $1.90 | |
End price/share: | $4.54 | |
Dividends collected/share: | $0.00 | |
Total return: | 138.95% | |
Average Annual Total Return: | 9.10% | |
Starting investment: | $10,000.00 | |
Ending investment: | $23,897.43 | |
Years: | 10.00 |
ITI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $4.71 | $4.71 | $4.61 | $4.63 | 72.90K |
04/18/2024 | $4.62 | $4.69 | $4.56 | $4.59 | 100.30K |
04/19/2024 | $4.59 | $4.62 | $4.44 | $4.50 | 102.60K |
04/22/2024 | $4.50 | $4.64 | $4.44 | $4.59 | 92.30K |
04/23/2024 | $4.54 | $4.67 | $4.51 | $4.54 | 48.80K |
About Iteris |
Iteris is a provider of smart mobility infrastructure management solutions. Co.'s cloud-enabled end-to-end solutions enable public transportation agencies, municipalities, commercial entities and other transportation infrastructure providers to monitor, visualize, and optimize mobility infrastructure. Co. provides smart mobility infrastructure solutions for public-sector and private-sector customers, including traveler information systems, transportation performance measurement software, traffic analytics software, transportation operations software, transportation-related data sets, sensing devices, managed services, traffic engineering services, and mobility consulting services. |
ITI Historical Closing Prices | |
Date | Close |
04/17/2024 | $4.63 |
04/18/2024 | $4.59 |
04/19/2024 | $4.50 |
04/22/2024 | $4.59 |
04/23/2024 | $4.54 |
Technology Historical Prices |
ITI is categorized under the Technology sector; below are some other companies in the same sector:
ITRI Historical Stock Prices Also explore: ITI shares outstanding history
Free ITI Email Alerts:
|
ITI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.