Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ITGR Historical Stock Prices |
| Preferred Stock Newsletter |
| ITGR Options Chain |
| Stock Message Boards |
Integer Holdings (ITGR) has the following price history information. Looking back at ITGR historical stock prices for the last five trading days, on April 17, 2024, ITGR opened at $119.30, traded as high as $119.55 and as low as $117.02, and closed at $118.52. Trading volume was a total of 579.50K shares. On April 18, 2024, ITGR opened at $118.47, traded as high as $119.63 and as low as $117.51, and closed at $117.83. Trading volume was a total of 435.60K shares. On April 19, 2024, ITGR opened at $117.78, traded as high as $118.56 and as low as $115.46, and closed at $116.62. Trading volume was a total of 450.40K shares. On April 22, 2024, ITGR opened at $116.97, traded as high as $117.45 and as low as $115.15, and closed at $116.65. Trading volume was a total of 267.40K shares. On April 23, 2024, ITGR opened at $117.30, traded as high as $118.55 and as low as $116.65, and closed at $117.91. Trading volume was a total of 244.40K shares.
ITGR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Integer Holdings shares, starting with a $10,000 purchase of ITGR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/25/2014 | |
| End date: | 04/23/2024 | |
| Start price/share: | $46.19 | |
| End price/share: | $117.91 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 155.27% | |
| Average Annual Total Return: | 9.82% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $25,522.65 | |
| Years: | 10.00 | |
 | |||||
| ITGR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $119.30 | $119.55 | $117.02 | $118.52 | 579.50K |
| 04/18/2024 | $118.47 | $119.63 | $117.51 | $117.83 | 435.60K |
| 04/19/2024 | $117.78 | $118.56 | $115.46 | $116.62 | 450.40K |
| 04/22/2024 | $116.97 | $117.45 | $115.15 | $116.65 | 267.40K |
| 04/23/2024 | $117.30 | $118.55 | $116.65 | $117.91 | 244.40K |
|
| About Integer Holdings |
| Integer Holdings is a medical device outsource manufacturing company. Co. provides medical technologies that enhance the lives of patients worldwide. In addition to medical technologies, Co.'s brands include Greatbatch Medical®, Lake Region Medical® and Electrochem®. Co.'s main customers include multi-national original equipment manufacturers and their affiliated subsidiaries. Co. organizes its business into two reportable segments, Medical and Non-Medical. The Medical segment includes the Cardio and Vascular, Cardiac Rhythm Management and Neuromodulation and Advanced Surgical, Orthopedics and Portable Medical product lines and the Non-Medical segment comprises the Electrochem product line. |
| ITGR Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $118.52 |
| 04/18/2024 | $117.83 |
| 04/19/2024 | $116.62 |
| 04/22/2024 | $116.65 |
| 04/23/2024 | $117.91 |
| Healthcare Historical Prices |
| ITGR is categorized under the Healthcare sector; below are some other companies in the same sector:
ITMN Historical Stock Prices Also explore: ITGR shares outstanding history
|
Free ITGR Email Alerts:
ITGR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.