Home |
Free Dividend Report |
Stock Splits Calendar |
ITCI Historical Stock Prices |
Preferred Stock Newsletter |
ITCI Options Chain |
Stock Message Boards |
Intra-Cellular Therapies (ITCI) has the following price history information. Looking back at ITCI historical stock prices for the last five trading days, on April 16, 2024, ITCI opened at $75.29, traded as high as $84.89 and as low as $75.00, and closed at $79.84. Trading volume was a total of 7.38M shares. On April 17, 2024, ITCI opened at $79.00, traded as high as $83.25 and as low as $76.50, and closed at $76.69. Trading volume was a total of 2.86M shares. On April 18, 2024, ITCI opened at $74.40, traded as high as $75.08 and as low as $71.20, and closed at $72.00. Trading volume was a total of 4.71M shares. On April 19, 2024, ITCI opened at $72.31, traded as high as $74.56 and as low as $70.93, and closed at $72.37. Trading volume was a total of 2.19M shares. On April 22, 2024, ITCI opened at $73.68, traded as high as $75.14 and as low as $72.02, and closed at $74.54. Trading volume was a total of 1.93M shares.
ITCI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Intra-Cellular Therapies shares, starting with a $10,000 purchase of ITCI, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/24/2014 | |
End date: | 04/22/2024 | |
Start price/share: | $16.31 | |
End price/share: | $74.54 | |
Dividends collected/share: | $0.00 | |
Total return: | 357.02% | |
Average Annual Total Return: | 16.41% | |
Starting investment: | $10,000.00 | |
Ending investment: | $45,717.63 | |
Years: | 10.00 |
ITCI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/16/2024 | $75.29 | $84.89 | $75.00 | $79.84 | 7.38M |
04/17/2024 | $79.00 | $83.25 | $76.50 | $76.69 | 2.86M |
04/18/2024 | $74.40 | $75.08 | $71.20 | $72.00 | 4.71M |
04/19/2024 | $72.31 | $74.56 | $70.93 | $72.37 | 2.19M |
04/22/2024 | $73.68 | $75.14 | $72.02 | $74.54 | 1.93M |
About Intra-Cellular Therapies |
Intra-Cellular Therapies is a biopharmaceutical company focused on the discovery, clinical development and commercialization of small molecule drugs that address medical needs mainly in neuropsychiatric and neurological disorders by targeting intracellular signaling mechanisms within the central nervous system. Co.'s product candidate, CAPLYTA (lumateperone) has been approved for the treatment of schizophrenia in adults. Co. is developing ITI-1284, an oral disintegrating tablet for sublingual administration for the treatment of behavioral disturbances in patients with dementia and dementia-related psychosis and for the treatment of certain depressive disorders in the elderly. |
ITCI Historical Closing Prices | |
Date | Close |
04/16/2024 | $79.84 |
04/17/2024 | $76.69 |
04/18/2024 | $72.00 |
04/19/2024 | $72.37 |
04/22/2024 | $74.54 |
Healthcare Historical Prices |
ITCI is categorized under the Healthcare sector; below are some other companies in the same sector:
ITEK Historical Stock Prices Also explore: ITCI shares outstanding history
Free ITCI Email Alerts:
|
ITCI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.