Historical Stock Price
| Home |
| Free Dividend Report |
| ITA Dividend History |
| ITA Historical Stock Prices |
| Preferred Stock Newsletter |
| ITA Options Chain |
| ITA Message Board |
Ishares U.S. Aerospace & Defense Etf (ITA) has the following price history information. Looking back at ITA historical stock prices for the last five trading days, on April 15, 2024, ITA opened at $129.39, traded as high as $129.48 and as low as $126.86, and closed at $127.05. Trading volume was a total of 494.00K shares. On April 16, 2024, ITA opened at $127.54, traded as high as $128.30 and as low as $127.04, and closed at $127.66. Trading volume was a total of 781.60K shares. On April 17, 2024, ITA opened at $128.41, traded as high as $128.44 and as low as $126.65, and closed at $127.51. Trading volume was a total of 497.60K shares. On April 18, 2024, ITA opened at $127.74, traded as high as $128.81 and as low as $127.30, and closed at $127.46. Trading volume was a total of 486.70K shares. On April 19, 2024, ITA opened at $127.71, traded as high as $128.73 and as low as $127.71, and closed at $128.00. Trading volume was a total of 378.20K shares.
ITA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ishares U.S. Aerospace & Defense Etf shares, starting with a $10,000 purchase of ITA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $54.33 | ||
| End price/share: | $128.00 | ||
| Starting shares: | 184.06 | ||
| Ending shares: | 205.46 | ||
| Dividends reinvested/share: | $9.69 | ||
| Total return: | 162.99% | ||
| Average Annual Total Return: | 10.15% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $26,293.30 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $54.33 | ||
| End price/share: | $128.00 | ||
| Dividends collected/share: | $9.69 | ||
| Total return: | 153.43% | ||
| Average Annual Total Return: | 9.75% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $25,353.93 | ||
| Years: | 10.00 | ||
 | |||||
| ITA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $129.39 | $129.48 | $126.86 | $127.05 | 494.00K |
| 04/16/2024 | $127.54 | $128.30 | $127.04 | $127.66 | 781.60K |
| 04/17/2024 | $128.41 | $128.44 | $126.65 | $127.51 | 497.60K |
| 04/18/2024 | $127.74 | $128.81 | $127.30 | $127.46 | 486.70K |
| 04/19/2024 | $127.71 | $128.73 | $127.71 | $128.00 | 378.20K |
|
| About Ishares U.S. Aerospace & Defense Etf |
| iShares U.S. Aerospace & Defense is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Aerospace & Defense Index (the Index). The Index measures the performance of the aerospace and defense sector of the United States equity market. The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Apr 30 2015, the Fund's total assets were $563,397,557 and the Fund's investment portfolio was valued at $563,184,154. |
| ITA Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $127.05 |
| 04/16/2024 | $127.66 |
| 04/17/2024 | $127.51 |
| 04/18/2024 | $127.46 |
| 04/19/2024 | $128.00 |
| Financials Historical Prices |
| ITA is categorized under the Financials sector; below are some other companies in the same sector:
ITB Historical Stock Prices Also explore: ITA shares outstanding history
|
Free ITA Email Alerts:
ITA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.