Historical Stock Price
| Home |
| Free Dividend Report |
| ISTR Dividend History |
| ISTR Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Investar Holding (ISTR) has the following price history information. Looking back at ISTR historical stock prices for the last five trading days, on April 12, 2024, ISTR opened at $15.70, traded as high as $15.74 and as low as $15.50, and closed at $15.70. Trading volume was a total of 13.10K shares. On April 15, 2024, ISTR opened at $15.50, traded as high as $15.76 and as low as $15.40, and closed at $15.72. Trading volume was a total of 20.90K shares. On April 16, 2024, ISTR opened at $15.76, traded as high as $15.76 and as low as $15.50, and closed at $15.68. Trading volume was a total of 15.30K shares. On April 17, 2024, ISTR opened at $15.77, traded as high as $15.79 and as low as $15.61, and closed at $15.66. Trading volume was a total of 9.00K shares. On April 18, 2024, ISTR opened at $15.67, traded as high as $15.88 and as low as $15.51, and closed at $15.70. Trading volume was a total of 32.60K shares.
ISTR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Investar Holding shares, starting with a $10,000 purchase of ISTR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 07/02/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $14.10 | ||
| End price/share: | $15.70 | ||
| Starting shares: | 709.22 | ||
| Ending shares: | 795.30 | ||
| Dividends reinvested/share: | $2.01 | ||
| Total return: | 24.86% | ||
| Average Annual Total Return: | 2.29% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,485.10 | ||
| Years: | 9.80 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 07/02/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $14.10 | ||
| End price/share: | $15.70 | ||
| Dividends collected/share: | $2.01 | ||
| Total return: | 25.60% | ||
| Average Annual Total Return: | 2.35% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,557.08 | ||
| Years: | 9.80 | ||
 | |||||
| ISTR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $15.70 | $15.74 | $15.50 | $15.70 | 13.10K |
| 04/15/2024 | $15.50 | $15.76 | $15.40 | $15.72 | 20.90K |
| 04/16/2024 | $15.76 | $15.76 | $15.50 | $15.68 | 15.30K |
| 04/17/2024 | $15.77 | $15.79 | $15.61 | $15.66 | 9.00K |
| 04/18/2024 | $15.67 | $15.88 | $15.51 | $15.70 | 32.60K |
|
| About Investar Holding |
| Investar Holding is a financial holding company. Through its subsidiary, Investar Bank, National Association (the Bank), Co. provides commercial banking products. Co. provides commercial and retail lending products, including business loans to small to medium-sized businesses and loans to individuals. Co.'s business lending products include owner-occupied commercial real estate loans, construction loans and commercial and industrial loans, such as term loans, equipment financing and lines of credit, while its loans to individuals include first and second mortgage loans, installment loans, and lines of credit. The Bank's other banking services include cashiers' checks and night depository. |
| ISTR Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $15.70 |
| 04/15/2024 | $15.72 |
| 04/16/2024 | $15.68 |
| 04/17/2024 | $15.66 |
| 04/18/2024 | $15.70 |
| Financials Historical Prices |
| ISTR is categorized under the Financials sector; below are some other companies in the same sector:
ISZE Historical Stock Prices Also explore: ISTR shares outstanding history
|
Free ISTR Email Alerts:
ISTR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.