Historical Stock Price
| Home |
| Free Dividend Report |
| ISSC Dividend History |
| ISSC Historical Stock Prices |
| Preferred Stock Newsletter |
| ISSC Options Chain |
| Stock Message Boards |
Innovative Solutions and Support (ISSC) has the following price history information. Looking back at ISSC historical stock prices for the last five trading days, on April 12, 2024, ISSC opened at $6.61, traded as high as $6.79 and as low as $6.61, and closed at $6.73. Trading volume was a total of 21.90K shares. On April 15, 2024, ISSC opened at $6.68, traded as high as $6.68 and as low as $6.36, and closed at $6.42. Trading volume was a total of 31.20K shares. On April 16, 2024, ISSC opened at $6.42, traded as high as $6.50 and as low as $6.34, and closed at $6.50. Trading volume was a total of 18.80K shares. On April 17, 2024, ISSC opened at $6.52, traded as high as $6.75 and as low as $6.43, and closed at $6.52. Trading volume was a total of 21.40K shares. On April 18, 2024, ISSC opened at $6.72, traded as high as $6.80 and as low as $6.55, and closed at $6.67. Trading volume was a total of 39.00K shares.
ISSC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Innovative Solutions and Support shares, starting with a $10,000 purchase of ISSC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $7.39 | ||
| End price/share: | $6.67 | ||
| Starting shares: | 1,353.18 | ||
| Ending shares: | 1,570.53 | ||
| Dividends reinvested/share: | $1.15 | ||
| Total return: | 4.75% | ||
| Average Annual Total Return: | 0.47% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,479.93 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $7.39 | ||
| End price/share: | $6.67 | ||
| Dividends collected/share: | $1.15 | ||
| Total return: | 5.83% | ||
| Average Annual Total Return: | 0.57% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,584.68 | ||
| Years: | 10.00 | ||
 | |||||
| ISSC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $6.61 | $6.79 | $6.61 | $6.73 | 21.90K |
| 04/15/2024 | $6.68 | $6.68 | $6.36 | $6.42 | 31.20K |
| 04/16/2024 | $6.42 | $6.50 | $6.34 | $6.50 | 18.80K |
| 04/17/2024 | $6.52 | $6.75 | $6.43 | $6.52 | 21.40K |
| 04/18/2024 | $6.72 | $6.80 | $6.55 | $6.67 | 39.00K |
|
| About Innovative Solutions and Support |
| Innovative Solutions and Support designs, develops, manufactures, sells and services air data equipment, engine display systems, standby equipment, primary flight guidance, autothrottles and cockpit display systems for retrofit applications and original equipment manufacturers. Co. supplies Flight Management Systems, Flat Panel Display Systems (FPDS), FPDS with Autothrottle, air data equipment, Integrated Standby Units (ISU), Standby ISU with Autothrottle Systems and GPS receivers that enable reduced carbon footprint navigation. Co. develops, manufactures and markets engine and fuel displays. Co. also provides the Utilities Management System which integrates a range of aircraft functions. |
| ISSC Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $6.73 |
| 04/15/2024 | $6.42 |
| 04/16/2024 | $6.50 |
| 04/17/2024 | $6.52 |
| 04/18/2024 | $6.67 |
| Technology Historical Prices |
| ISSC is categorized under the Technology sector; below are some other companies in the same sector:
ISSI Historical Stock Prices Also explore: ISSC shares outstanding history
|
Free ISSC Email Alerts:
ISSC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.