Israel Acquisitions (ISRL) has the following price history information. Looking back at ISRL historical stock prices for the last five trading days, on April 16, 2024, ISRL opened at $10.91, traded as high as $10.91 and as low as $10.91, and closed at $10.91. Trading volume was a total of 9.80K shares. On April 17, 2024, ISRL opened at $10.93, traded as high as $10.93 and as low as $10.89, and closed at $10.93. Trading volume was a total of 1.00K shares. On April 18, 2024, ISRL opened at $10.91, traded as high as $10.93 and as low as $10.91, and closed at $10.92. Trading volume was a total of 800 shares. On April 19, 2024, ISRL opened at $10.92, traded as high as $10.92 and as low as $10.92, and closed at $10.92. Trading volume was a total of 0 shares. On April 22, 2024, ISRL opened at $10.92, traded as high as $10.92 and as low as $10.92, and closed at $10.92. Trading volume was a total of 200 shares.

ISRL Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Israel Acquisitions shares, starting with a $10,000 purchase of ISRL, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	02/28/2023
End date:	04/22/2024
Start price/share:	$10.16
End price/share:	$10.92
Dividends collected/share:	$0.00
Total return:	7.48%
Average Annual Total Return:	6.50%
Starting investment:	$10,000.00
Ending investment:	$10,747.83
Years:	1.15

ISRL Historical Price Range
Date	Open	High	Low	Close	Volume
04/16/2024	$10.91	$10.91	$10.91	$10.91	9.80K
04/17/2024	$10.93	$10.93	$10.89	$10.93	1.00K
04/18/2024	$10.91	$10.93	$10.91	$10.92	800
04/19/2024	$10.92	$10.92	$10.92	$10.92	0
04/22/2024	$10.92	$10.92	$10.92	$10.92	200

About Israel Acquisitions

Israel Acquisitions is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities.

ISRL Historical Closing Prices
Date	Close
04/16/2024	$10.91
04/17/2024	$10.93
04/18/2024	$10.92
04/19/2024	$10.92
04/22/2024	$10.92

Energy Historical Prices

ISRL is categorized under the Energy sector; below are some other companies in the same sector: JAG Historical Stock Prices JBR Historical Stock Prices JONE Historical Stock Prices JPEP Historical Stock Prices KEG Historical Stock Prices KMI Historical Stock Prices KMP Historical Stock Prices KMR Historical Stock Prices KOG Historical Stock Prices KOS Historical Stock Prices Also explore: ISRL shares outstanding history Free ISRL Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

ISRL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.