Home |
Free Dividend Report |
Stock Splits Calendar |
ISRG Historical Stock Prices |
Preferred Stock Newsletter |
ISRG Options Chain |
ISRG Message Board |
Intuitive Surgical (ISRG) has the following price history information. Looking back at ISRG historical stock prices for the last five trading days, on April 11, 2024, ISRG opened at $387.58, traded as high as $392.80 and as low as $387.58, and closed at $392.26. Trading volume was a total of 1.19M shares. On April 12, 2024, ISRG opened at $387.00, traded as high as $388.26 and as low as $380.71, and closed at $384.80. Trading volume was a total of 1.48M shares. On April 15, 2024, ISRG opened at $392.25, traded as high as $392.29 and as low as $376.33, and closed at $377.36. Trading volume was a total of 1.65M shares. On April 16, 2024, ISRG opened at $376.63, traded as high as $383.85 and as low as $371.54, and closed at $378.55. Trading volume was a total of 1.60M shares. On April 17, 2024, ISRG opened at $378.93, traded as high as $379.71 and as low as $371.14, and closed at $374.17. Trading volume was a total of 1.63M shares.
ISRG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Intuitive Surgical shares, starting with a $10,000 purchase of ISRG, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 04/17/2024 | |
Start price/share: | $46.93 | |
End price/share: | $374.17 | |
Dividends collected/share: | $0.00 | |
Total return: | 697.29% | |
Average Annual Total Return: | 23.09% | |
Starting investment: | $10,000.00 | |
Ending investment: | $79,750.49 | |
Years: | 9.99 |
ISRG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/11/2024 | $387.58 | $392.80 | $387.58 | $392.26 | 1.19M |
04/12/2024 | $387.00 | $388.26 | $380.71 | $384.80 | 1.48M |
04/15/2024 | $392.25 | $392.29 | $376.33 | $377.36 | 1.65M |
04/16/2024 | $376.63 | $383.85 | $371.54 | $378.55 | 1.60M |
04/17/2024 | $378.93 | $379.71 | $371.14 | $374.17 | 1.63M |
About Intuitive Surgical |
Intuitive Surgical develops, manufactures, and markets the da Vinci® Surgical System and the Ion® endoluminal system. The systems consist of a surgeon console or consoles, a patient-side cart, a vision system, and proprietary instruments and accessories. Co.'s technology is designed to provide surgeons with a range of articulation of the surgical instruments used in the surgical field analogous to the motions of a human wrist, while filtering out the tremor inherent in a surgeon's hand. Co.'s platform for robotic-assisted surgery, da Vinci Surgical System, allows surgeons to operate while seated at a ergonomic console viewing a three-dimensional, high definition image of the surgical field. |
ISRG Historical Closing Prices | |
Date | Close |
04/11/2024 | $392.26 |
04/12/2024 | $384.80 |
04/15/2024 | $377.36 |
04/16/2024 | $378.55 |
04/17/2024 | $374.17 |
Healthcare Historical Prices |
ISRG is categorized under the Healthcare sector; below are some other companies in the same sector:
ITCI Historical Stock Prices Also explore: ISRG shares outstanding history
Free ISRG Email Alerts:
|
ISRG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.