Home |
Free Dividend Report |
ISH Dividend History |
ISH Historical Stock Prices |
ISH Preferred Stock |
Top Option Ideas |
Stock Message Boards |
ISH (ISH) has the following price history information. Looking back at ISH historical stock prices for the last five trading days, on December 14, 2015, ISH opened at $1.84, traded as high as $1.87 and as low as $1.61, and closed at $1.68. Trading volume was a total of 100.90K shares. On December 15, 2015, ISH opened at $1.68, traded as high as $1.72 and as low as $1.60, and closed at $1.67. Trading volume was a total of 72.50K shares. On December 16, 2015, ISH opened at $1.71, traded as high as $2.15 and as low as $1.66, and closed at $2.14. Trading volume was a total of 180.50K shares. On December 17, 2015, ISH opened at $2.15, traded as high as $2.18 and as low as $1.80, and closed at $1.82. Trading volume was a total of 70.80K shares. On December 18, 2015, ISH opened at $1.82, traded as high as $1.92 and as low as $1.62, and closed at $1.62. Trading volume was a total of 110.80K shares.
ISH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ISH shares, starting with a $10,000 purchase of ISH, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 12/18/2015 | ||
Start price/share: | $27.88 | ||
End price/share: | $1.62 | ||
Starting shares: | 358.68 | ||
Ending shares: | 383.05 | ||
Dividends reinvested/share: | $1.10 | ||
Total return: | -93.79% | ||
Average Annual Total Return: | -81.46% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $620.70 | ||
Years: | 1.65 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 12/18/2015 | ||
Start price/share: | $27.88 | ||
End price/share: | $1.62 | ||
Dividends collected/share: | $1.10 | ||
Total return: | -90.24% | ||
Average Annual Total Return: | -75.61% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $975.71 | ||
Years: | 1.65 |
ISH Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/14/2015 | $1.84 | $1.87 | $1.61 | $1.68 | 100.90K |
12/15/2015 | $1.68 | $1.72 | $1.60 | $1.67 | 72.50K |
12/16/2015 | $1.71 | $2.15 | $1.66 | $2.14 | 180.50K |
12/17/2015 | $2.15 | $2.18 | $1.80 | $1.82 | 70.80K |
12/18/2015 | $1.82 | $1.92 | $1.62 | $1.62 | 110.80K |
About ISH |
International Shipholding is a holding company. Co. operates a fleet of U.S. and International Flag vessels that provide international and domestic maritime transportation services to commercial and governmental customers. Co. has operations in markets including international service between U.S. Gulf Coast, U.S. East Coast, and U.S. West Coast ports and ports in Mexico, the Middle East and the Far East, and domestic transportation services along the U.S. Gulf Coast and East Coast. Co. has six operating segments: Jones Act; Pure Car Truck Carriers; Dry Bulk Carriers; Rail-Ferry; Specialty Contracts; and Other. As of Dec 31 2014, Co. owned or operated a total of 54 ocean-going vessels. |
ISH Historical Closing Prices | |
Date | Close |
12/14/2015 | $1.68 |
12/15/2015 | $1.67 |
12/16/2015 | $2.14 |
12/17/2015 | $1.82 |
12/18/2015 | $1.62 |
Industrials Historical Prices |
ISH is categorized under the Industrials sector; below are some other companies in the same sector:
ITRN Historical Stock Prices
Free ISH Email Alerts:
|
ISH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.