Historical Stock Price
ISD historical stock prices picture
Prudential Short Duration High Yield Fund (ISD) has the following price history information. Looking back at ISD historical stock prices for the last five trading days, on March 21, 2024, ISD opened at $12.96, traded as high as $12.96 and as low as $12.85, and closed at $12.89. Trading volume was a total of 95.10K shares. On March 22, 2024, ISD opened at $12.93, traded as high as $12.95 and as low as $12.92, and closed at $12.95. Trading volume was a total of 88.20K shares. On March 25, 2024, ISD opened at $12.96, traded as high as $13.02 and as low as $12.95, and closed at $13.01. Trading volume was a total of 81.70K shares. On March 26, 2024, ISD opened at $13.06, traded as high as $13.08 and as low as $13.00, and closed at $13.03. Trading volume was a total of 79.30K shares. On March 27, 2024, ISD opened at $13.01, traded as high as $13.07 and as low as $13.01, and closed at $13.06. Trading volume was a total of 115.40K shares.

ISD Historical Stock Prices By Date:

ISD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Prudential Short Duration High Yield Fund shares, starting with a $10,000 purchase of ISD, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $18.09
End price/share: $13.06
Starting shares: 552.79
Ending shares: 1,326.96
Dividends reinvested/share: $12.68
Total return: 73.30%
Average Annual Total Return: 5.65%
Starting investment: $10,000.00
Ending investment: $17,323.26
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $18.09
End price/share: $13.06
Dividends collected/share: $12.68
Total return: 42.31%
Average Annual Total Return: 3.59%
Starting investment: $10,000.00
Ending investment: $14,227.75
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $12.96 $12.96 $12.85 $12.89 95.10K
03/22/2024 $12.93 $12.95 $12.92 $12.95 88.20K
03/25/2024 $12.96 $13.02 $12.95 $13.01 81.70K
03/26/2024 $13.06 $13.08 $13.00 $13.03 79.30K
03/27/2024 $13.01 $13.07 $13.01 $13.06 115.40K
PGIM High Yield Bond is a closed-end management investment company. The Fund seeks to provide a current income by investing primarily in below-investment-grade fixed income instruments.
Date Close
03/21/2024$12.89
03/22/2024$12.95
03/25/2024$13.01
03/26/2024$13.03
03/27/2024$13.06
ISD is categorized under the Financials sector; below are some other companies in the same sector:

ISHG Historical Stock Prices
ISI Historical Stock Prices
ISL Historical Stock Prices
ISRA Historical Stock Prices
IST Historical Stock Prices
ISTB Historical Stock Prices
ISTR Historical Stock Prices
ISZE Historical Stock Prices
ITA Historical Stock Prices
ITB Historical Stock Prices

Email EnvelopeFree ISD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


ISD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.