Home |
Free Dividend Report |
ISCA Dividend History |
ISCA Historical Stock Prices |
Preferred Stock Newsletter |
ISCA Options Chain |
Stock Message Boards |
ISCA (ISCA) has the following price history information. Looking back at ISCA historical stock prices for the last five trading days, on October 14, 2019, ISCA opened at $45.04, traded as high as $45.23 and as low as $45.00, and closed at $45.14. Trading volume was a total of 113.00K shares. On October 15, 2019, ISCA opened at $45.13, traded as high as $45.13 and as low as $45.00, and closed at $45.02. Trading volume was a total of 219.70K shares. On October 16, 2019, ISCA opened at $45.05, traded as high as $45.05 and as low as $45.00, and closed at $45.00. Trading volume was a total of 279.90K shares. On October 17, 2019, ISCA opened at $45.01, traded as high as $45.02 and as low as $44.99, and closed at $44.99. Trading volume was a total of 1.09M shares. On October 18, 2019, ISCA opened at $44.99, traded as high as $44.99 and as low as $44.99, and closed at $44.99. Trading volume was a total of 0 shares.
ISCA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ISCA shares, starting with a $10,000 purchase of ISCA, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 10/18/2019 | ||
Start price/share: | $32.18 | ||
End price/share: | $44.99 | ||
Starting shares: | 310.75 | ||
Ending shares: | 330.28 | ||
Dividends reinvested/share: | $2.30 | ||
Total return: | 48.59% | ||
Average Annual Total Return: | 7.48% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,862.35 | ||
Years: | 5.49 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 10/18/2019 | ||
Start price/share: | $32.18 | ||
End price/share: | $44.99 | ||
Dividends collected/share: | $2.30 | ||
Total return: | 46.95% | ||
Average Annual Total Return: | 7.26% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,696.01 | ||
Years: | 5.49 |
ISCA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/14/2019 | $45.04 | $45.23 | $45.00 | $45.14 | 113.00K |
10/15/2019 | $45.13 | $45.13 | $45.00 | $45.02 | 219.70K |
10/16/2019 | $45.05 | $45.05 | $45.00 | $45.00 | 279.90K |
10/17/2019 | $45.01 | $45.02 | $44.99 | $44.99 | 1.09M |
10/18/2019 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
About ISCA |
International Speedway owns motorsports entertainment facilities and promoter of motorsports themed entertainment activities in the U.S. Co.'s motorsports themed event operations consist primarily of racing events at its motorsports entertainment facilities. Co. conducts, either through operations of the particular facility or through its wholly owned subsidiary, Americrown Service Corporation, food and beverage concession operations and catering services, both in suites and chalets. Co.'s subsidiary, Motor Racing Network, Inc. creates motorsports-related programming content carried on radio stations around the country, as well as on a national satellite radio service, Sirius XM Radio. |
ISCA Historical Closing Prices | |
Date | Close |
10/14/2019 | $45.14 |
10/15/2019 | $45.02 |
10/16/2019 | $45.00 |
10/17/2019 | $44.99 |
10/18/2019 | $44.99 |
Services Historical Prices |
ISCA is categorized under the Services sector; below are some other companies in the same sector:
ISIG Historical Stock Prices Also explore: ISCA shares outstanding history
Free ISCA Email Alerts:
|
ISCA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.