Historical Stock Price
| Home |
| Free Dividend Report |
| ISBC Dividend History |
| ISBC Historical Stock Prices |
| Preferred Stock Newsletter |
| ISBC Options Chain |
| Stock Message Boards |
ISBC (ISBC) has the following price history information. Looking back at ISBC historical stock prices for the last five trading days, on March 31, 2022, ISBC opened at $15.25, traded as high as $15.44 and as low as $14.91, and closed at $14.93. Trading volume was a total of 3.39M shares. On April 01, 2022, ISBC opened at $14.93, traded as high as $15.15 and as low as $14.49, and closed at $14.58. Trading volume was a total of 3.05M shares. On April 04, 2022, ISBC opened at $14.51, traded as high as $14.57 and as low as $14.16, and closed at $14.39. Trading volume was a total of 4.81M shares. On April 05, 2022, ISBC opened at $14.17, traded as high as $14.51 and as low as $14.07, and closed at $14.22. Trading volume was a total of 15.44M shares. On April 06, 2022, ISBC opened at $14.19, traded as high as $14.20 and as low as $13.79, and closed at $13.87. Trading volume was a total of 133.03M shares.
ISBC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ISBC shares, starting with a $10,000 purchase of ISBC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/06/2022 | ||
| Start price/share: | $10.36 | ||
| End price/share: | $13.87 | ||
| Starting shares: | 965.25 | ||
| Ending shares: | 1,220.51 | ||
| Dividends reinvested/share: | $2.86 | ||
| Total return: | 69.28% | ||
| Average Annual Total Return: | 6.84% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,934.36 | ||
| Years: | 7.96 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/06/2022 | ||
| Start price/share: | $10.36 | ||
| End price/share: | $13.87 | ||
| Dividends collected/share: | $2.86 | ||
| Total return: | 61.48% | ||
| Average Annual Total Return: | 6.20% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,143.37 | ||
| Years: | 7.96 | ||
 | |||||
| ISBC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 03/31/2022 | $15.25 | $15.44 | $14.91 | $14.93 | 3.39M |
| 04/01/2022 | $14.93 | $15.15 | $14.49 | $14.58 | 3.05M |
| 04/04/2022 | $14.51 | $14.57 | $14.16 | $14.39 | 4.81M |
| 04/05/2022 | $14.17 | $14.51 | $14.07 | $14.22 | 15.44M |
| 04/06/2022 | $14.19 | $14.20 | $13.79 | $13.87 | 133.03M |
|
| About ISBC |
| Investors Bancorp is a bank holding company. Through its subsidiary, Investors Bank, Co. is engaged in the business of accepting deposits from the public through its branch network and by an online channel and borrowing funds in the wholesale markets to originate loans and to invest in securities. Co.'s loan portfolio is comprised of multi-family loans, commercial real estate loans, commercial and industrial loans, construction loans, residential mortgage loans and consumer and other loans. Co. also provides consumer loans, which include home equity loans and home equity lines of credit. Co.'s deposits are focused on savings, checking and money market accounts. |
| ISBC Historical Closing Prices | |
| Date | Close |
| 03/31/2022 | $14.93 |
| 04/01/2022 | $14.58 |
| 04/04/2022 | $14.39 |
| 04/05/2022 | $14.22 |
| 04/06/2022 | $13.87 |
| Financials Historical Prices |
| ISBC is categorized under the Financials sector; below are some other companies in the same sector:
ISD Historical Stock Prices Also explore: ISBC shares outstanding history
|
Free ISBC Email Alerts:
ISBC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.