Home |
Free Dividend Report |
Stock Splits Calendar |
IS Historical Stock Prices |
Preferred Stock Newsletter |
IS Options Chain |
Stock Message Boards |
IS (IS) has the following price history information. Looking back at IS historical stock prices for the last five trading days, on October 31, 2022, IS opened at $3.15, traded as high as $3.23 and as low as $3.11, and closed at $3.23. Trading volume was a total of 8.47M shares. On November 01, 2022, IS opened at $3.31, traded as high as $3.43 and as low as $3.13, and closed at $3.13. Trading volume was a total of 3.93M shares. On November 02, 2022, IS opened at $3.14, traded as high as $3.14 and as low as $2.89, and closed at $2.91. Trading volume was a total of 4.24M shares. On November 03, 2022, IS opened at $2.90, traded as high as $3.02 and as low as $2.83, and closed at $2.83. Trading volume was a total of 12.19M shares. On November 04, 2022, IS opened at $2.91, traded as high as $2.96 and as low as $2.72, and closed at $2.74. Trading volume was a total of 12.01M shares.
IS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IS shares, starting with a $10,000 purchase of IS, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 01/19/2021 | |
End date: | 11/04/2022 | |
Start price/share: | $12.21 | |
End price/share: | $2.74 | |
Dividends collected/share: | $0.00 | |
Total return: | -77.56% | |
Average Annual Total Return: | -56.62% | |
Starting investment: | $10,000.00 | |
Ending investment: | $2,244.38 | |
Years: | 1.79 |
IS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/31/2022 | $3.15 | $3.23 | $3.11 | $3.23 | 8.47M |
11/01/2022 | $3.31 | $3.43 | $3.13 | $3.13 | 3.93M |
11/02/2022 | $3.14 | $3.14 | $2.89 | $2.91 | 4.24M |
11/03/2022 | $2.90 | $3.02 | $2.83 | $2.83 | 12.19M |
11/04/2022 | $2.91 | $2.96 | $2.72 | $2.74 | 12.01M |
About IS |
ironSource operates a business platform for app developers and telecom operators. Co.'s platforms include Sonic solution suite that supports developers to launch, monetize, and scale their apps and games by providing solutions for app discovery, user growth, content monetization, analytics, and publishing; and Aura solution suite, which allows telecom operators to enrich the device experience by creating new engagement touchpoints that deliver relevant content for their users across the entire lifecycle of the device. |
IS Historical Closing Prices | |
Date | Close |
10/31/2022 | $3.23 |
11/01/2022 | $3.13 |
11/02/2022 | $2.91 |
11/03/2022 | $2.83 |
11/04/2022 | $2.74 |
Materials Historical Prices |
IS is categorized under the Materials sector; below are some other companies in the same sector:
ISM Historical Stock Prices
Free IS Email Alerts:
|
IS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.