Home |
Free Dividend Report |
IRM Dividend History |
IRM Historical Stock Prices |
Preferred Stock Newsletter |
IRM Options Chain |
IRM Message Board |
Iron Mountain (IRM) has the following price history information. Looking back at IRM historical stock prices for the last five trading days, on April 12, 2024, IRM opened at $75.95, traded as high as $76.55 and as low as $75.40, and closed at $76.02. Trading volume was a total of 1.05M shares. On April 15, 2024, IRM opened at $76.68, traded as high as $76.69 and as low as $74.26, and closed at $74.84. Trading volume was a total of 1.19M shares. On April 16, 2024, IRM opened at $74.69, traded as high as $75.36 and as low as $73.53, and closed at $74.71. Trading volume was a total of 1.12M shares. On April 17, 2024, IRM opened at $74.99, traded as high as $75.47 and as low as $74.19, and closed at $75.15. Trading volume was a total of 1.24M shares. On April 18, 2024, IRM opened at $75.47, traded as high as $75.63 and as low as $74.41, and closed at $74.42. Trading volume was a total of 869.00K shares.
IRM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Iron Mountain shares, starting with a $10,000 purchase of IRM, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $25.43 | ||
End price/share: | $74.42 | ||
Starting shares: | 393.24 | ||
Ending shares: | 736.09 | ||
Dividends reinvested/share: | $23.68 | ||
Total return: | 447.80% | ||
Average Annual Total Return: | 18.54% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $54,757.91 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $25.43 | ||
End price/share: | $74.42 | ||
Dividends collected/share: | $23.68 | ||
Total return: | 285.78% | ||
Average Annual Total Return: | 14.46% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $38,581.29 | ||
Years: | 10.00 |
IRM Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $75.95 | $76.55 | $75.40 | $76.02 | 1.05M |
04/15/2024 | $76.68 | $76.69 | $74.26 | $74.84 | 1.19M |
04/16/2024 | $74.69 | $75.36 | $73.53 | $74.71 | 1.12M |
04/17/2024 | $74.99 | $75.47 | $74.19 | $75.15 | 1.24M |
04/18/2024 | $75.47 | $75.63 | $74.41 | $74.42 | 869.00K |
About Iron Mountain |
Iron Mountain is a holding company. Through its subsidiaries, Co. stores physical records and data backup media, provides information management solutions and provides data center space. Co.'s segments are: Global Records and Information Management Business, which includes records management, data management, global digital solutions, secure shredding and secure information technology asset disposition; Global Data Center Business, which provides data center facilities and capacity; and Corporate and Other Business, which includes primarily of Adjacent Businesses such as providing digital content repository systems and technical capabilities in the handling, installation and storing of art. |
IRM Historical Closing Prices | |
Date | Close |
04/12/2024 | $76.02 |
04/15/2024 | $74.84 |
04/16/2024 | $74.71 |
04/17/2024 | $75.15 |
04/18/2024 | $74.42 |
Financials Historical Prices |
IRM is categorized under the Financials sector; below are some other companies in the same sector:
IROQ Historical Stock Prices Also explore: IRM shares outstanding history
Free IRM Email Alerts:
|
IRM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.