Home |
Free Dividend Report |
IRL Dividend History |
IRL Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
IRL (IRL) has the following price history information. Looking back at IRL historical stock prices for the last five trading days, on February 21, 2023, IRL opened at $10.58, traded as high as $10.60 and as low as $10.58, and closed at $10.59. Trading volume was a total of 3.90K shares. On February 22, 2023, IRL opened at $10.59, traded as high as $10.62 and as low as $10.59, and closed at $10.60. Trading volume was a total of 10.60K shares. On February 23, 2023, IRL opened at $10.55, traded as high as $10.55 and as low as $10.47, and closed at $10.47. Trading volume was a total of 8.10K shares. On February 24, 2023, IRL opened at $10.30, traded as high as $10.42 and as low as $10.30, and closed at $10.42. Trading volume was a total of 15.70K shares. On February 27, 2023, IRL opened at $10.42, traded as high as $10.46 and as low as $10.40, and closed at $10.41. Trading volume was a total of 24.90K shares.
IRL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IRL shares, starting with a $10,000 purchase of IRL, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 02/27/2023 | ||
Start price/share: | $14.52 | ||
End price/share: | $10.41 | ||
Starting shares: | 688.71 | ||
Ending shares: | 1,427.68 | ||
Dividends reinvested/share: | $8.89 | ||
Total return: | 48.62% | ||
Average Annual Total Return: | 4.54% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,856.10 | ||
Years: | 8.92 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 02/27/2023 | ||
Start price/share: | $14.52 | ||
End price/share: | $10.41 | ||
Dividends collected/share: | $8.89 | ||
Total return: | 32.95% | ||
Average Annual Total Return: | 3.25% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,299.36 | ||
Years: | 8.92 |
IRL Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/21/2023 | $10.58 | $10.60 | $10.58 | $10.59 | 3.90K |
02/22/2023 | $10.59 | $10.62 | $10.59 | $10.60 | 10.60K |
02/23/2023 | $10.55 | $10.55 | $10.47 | $10.47 | 8.10K |
02/24/2023 | $10.30 | $10.42 | $10.30 | $10.42 | 15.70K |
02/27/2023 | $10.42 | $10.46 | $10.40 | $10.41 | 24.90K |
About IRL |
The New Ireland Fund is a non-diversified, closed-end management investment company. The Fund's investment objective is long-term capital appreciation through investment primarily in equity securities of Irish companies. Under normal circumstances, the Fund invests at least 80% of its total assets in Irish equity and fixed income securities. At least 65% of the Fund's total assets will be invested in equity securities of issuers organized under the laws of Ireland (Irish Companies). Accordingly, the Fund's assets invested in equity securities of Irish Companies may include investments in companies that are organized in Ireland, but have limited business activities in Ireland. |
IRL Historical Closing Prices | |
Date | Close |
02/21/2023 | $10.59 |
02/22/2023 | $10.60 |
02/23/2023 | $10.47 |
02/24/2023 | $10.42 |
02/27/2023 | $10.41 |
Financials Historical Prices |
IRL is categorized under the Financials sector; below are some other companies in the same sector:
IRM Historical Stock Prices Also explore: IRL shares outstanding history
Free IRL Email Alerts:
|
IRL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.