Home |
Free Dividend Report |
Stock Splits Calendar |
IRF Historical Stock Prices |
Preferred Stock Newsletter |
IRF Options Chain |
IRF Message Board |
IRF (IRF) has the following price history information. Looking back at IRF historical stock prices for the last five trading days, on January 07, 2015, IRF opened at $39.92, traded as high as $40.00 and as low as $39.91, and closed at $39.96. Trading volume was a total of 1.48M shares. On January 08, 2015, IRF opened at $39.98, traded as high as $40.00 and as low as $39.97, and closed at $39.98. Trading volume was a total of 1.29M shares. On January 09, 2015, IRF opened at $39.98, traded as high as $40.00 and as low as $39.98, and closed at $39.98. Trading volume was a total of 1.47M shares. On January 12, 2015, IRF opened at $40.00, traded as high as $40.00 and as low as $39.98, and closed at $39.99. Trading volume was a total of 1.74M shares. On January 13, 2015, IRF opened at $40.00, traded as high as $40.00 and as low as $39.98, and closed at $39.98. Trading volume was a total of 8.19M shares.
IRF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IRF shares, starting with a $10,000 purchase of IRF, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/24/2014 | |
End date: | 01/13/2015 | |
Start price/share: | $27.04 | |
End price/share: | $39.98 | |
Dividends collected/share: | $0.00 | |
Total return: | 47.86% | |
Annualized Gain: | 66.16% | |
Starting investment: | $10,000.00 | |
Ending investment: | $14,786.00 | |
Years: | 0.72 |
IRF Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
01/07/2015 | $39.92 | $40.00 | $39.91 | $39.96 | 1.48M |
01/08/2015 | $39.98 | $40.00 | $39.97 | $39.98 | 1.29M |
01/09/2015 | $39.98 | $40.00 | $39.98 | $39.98 | 1.47M |
01/12/2015 | $40.00 | $40.00 | $39.98 | $39.99 | 1.74M |
01/13/2015 | $40.00 | $40.00 | $39.98 | $39.98 | 8.19M |
About IRF |
International Rectifier designs, manufactures and markets power management semiconductors. Co.'s products include power metal oxide semiconductor field effect transistors (MOSFETs), analog and mixed signal integrated circuits, digital integrated circuits, radiation-resistant power MOSFETs, insulated gate bipolar transistors, direct current (DC)-DC converters, digital controllers, integrated power modules, and automotive product packages. Co.'s semiconductors are used in applications including automotive, networking, industrial motors, displays, consumer electronics, servers, personal computers, gaming consoles, household appliances, satellites, telecommunications, and renewable energy. |
IRF Historical Closing Prices | |
Date | Close |
01/07/2015 | $39.96 |
01/08/2015 | $39.98 |
01/09/2015 | $39.98 |
01/12/2015 | $39.99 |
01/13/2015 | $39.98 |
Technology Historical Prices |
IRF is categorized under the Technology sector; below are some other companies in the same sector:
ISDR Historical Stock Prices
Free IRF Email Alerts:
|
IRF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.