Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| IRET Historical Stock Prices |
| IRET Preferred Stock |
| IRET Options Chain |
| Stock Message Boards |
Tidal Trust II Ireit - Marketvector Quality Reit I (IRET) has the following price history information. Looking back at IRET historical stock prices for the last five trading days, on April 12, 2024, IRET opened at $19.65, traded as high as $19.65 and as low as $19.50, and closed at $19.52. Trading volume was a total of 2.40K shares. On April 15, 2024, IRET opened at $19.42, traded as high as $19.48 and as low as $19.23, and closed at $19.23. Trading volume was a total of 1.80K shares. On April 16, 2024, IRET opened at $19.00, traded as high as $19.00 and as low as $18.93, and closed at $18.98. Trading volume was a total of 1.10K shares. On April 17, 2024, IRET opened at $18.85, traded as high as $18.85 and as low as $18.85, and closed at $18.85. Trading volume was a total of 100 shares. On April 18, 2024, IRET opened at $18.87, traded as high as $18.87 and as low as $18.82, and closed at $18.82. Trading volume was a total of 200 shares.
IRET Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tidal Trust II Ireit - Marketvector Quality Reit I shares, starting with a $10,000 purchase of IRET, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 03/06/2024 | |
| End date: | 04/18/2024 | |
| Start price/share: | $20.25 | |
| End price/share: | $18.82 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -7.06% | |
| Annualized Gain: | -61.36% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $9,294.00 | |
| Years: | 0.12 | |
 | |||||
| IRET Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $19.65 | $19.65 | $19.50 | $19.52 | 2.40K |
| 04/15/2024 | $19.42 | $19.48 | $19.23 | $19.23 | 1.80K |
| 04/16/2024 | $19.00 | $19.00 | $18.93 | $18.98 | 1.10K |
| 04/17/2024 | $18.85 | $18.85 | $18.85 | $18.85 | 100 |
| 04/18/2024 | $18.87 | $18.87 | $18.82 | $18.82 | 200 |
|
| About Tidal Trust II Ireit - Marketvector Quality Reit I |
| Investors Real Estate Trust is a real estate investment trust focused on the ownership, management, acquisition, development, and redevelopment of apartment communities. Co. conducts a majority of its business activities through its consolidated operating partnership, IRET Properties, a North Dakota Limited Partnership, as well as through several other subsidiary entities. |
| IRET Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $19.52 |
| 04/15/2024 | $19.23 |
| 04/16/2024 | $18.98 |
| 04/17/2024 | $18.85 |
| 04/18/2024 | $18.82 |
| Financials Historical Prices |
| IRET is categorized under the Financials sector; below are some other companies in the same sector:
IRL Historical Stock Prices Also explore: IRET shares outstanding history
|
Free IRET Email Alerts:
IRET Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.